Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.49 | 0.00 | - | 15 | 17 | 200.00 | 0.40 | 0.00 | - | 2 | 51 |
| 299.90 | 0.00 | - | - | 1 | 210.00 | 0.85 | 0.00 | - | 3 | 23 |
| 310.25 | 0.00 | - | 41 | 42 | 220.00 | 2.12 | 0.00 | - | 1 | 46 |
| 296.00 | 0.00 | - | 100 | 120 | 230.00 | 1.15 | 0.00 | - | 11 | 25 |
| 275.15 | 0.00 | - | 2 | 4 | 240.00 | 1.22 | 0.00 | - | 10 | 217 |
| 231.01 | 0.00 | - | - | 1 | 250.00 | 1.00 | 0.00 | - | 2 | 216 |
| 251.55 | 0.00 | - | - | 2 | 260.00 | 1.72 | 0.00 | - | 3 | 209 |
| 262.25 | 0.00 | - | 7 | 28 | 270.00 | 1.22 | -0.03 | -2.40% | 1 | 62 |
| 252.61 | 0.00 | - | 3 | 6 | 280.00 | 1.47 | 0.00 | - | 41 | 49 |
| 217.45 | 0.00 | - | 2 | 2 | 290.00 | 2.35 | 0.00 | - | 1 | 16 |
| 214.10 | 0.00 | - | 2 | 14 | 300.00 | 2.00 | 0.00 | - | 2 | 32 |
| 232.62 | 0.00 | - | 1 | 15 | 310.00 | 4.97 | 0.00 | - | 1 | 10 |
| 218.96 | 0.00 | - | 1 | 3 | 320.00 | 4.25 | 0.00 | - | 1 | 148 |
| 208.05 | 0.00 | - | 2 | 2 | 330.00 | 3.70 | 0.00 | - | 1 | 159 |
| 199.01 | 0.00 | - | 1 | 57 | 340.00 | 3.41 | -0.14 | -3.94% | 5 | 68 |
| 169.17 | 0.00 | - | 1 | 65 | 350.00 | 4.25 | 0.00 | - | 5 | 192 |
| 187.23 | 0.00 | - | 1 | 43 | 360.00 | 4.79 | 0.00 | - | 1 | 173 |
| 163.44 | 0.00 | - | 60 | 148 | 370.00 | 5.60 | 0.00 | - | 2 | 163 |
| 141.60 | 0.00 | - | 14 | 40 | 380.00 | 6.70 | 0.00 | - | 7 | 354 |
| 165.75 | 0.00 | - | 4 | 18 | 390.00 | 7.55 | 0.00 | - | 44 | 406 |
| 155.90 | +4.02 | +2.65% | 1 | 89 | 400.00 | 8.90 | 0.00 | - | 7 | 298 |
| 128.70 | 0.00 | - | 2 | 13 | 410.00 | 9.60 | -0.50 | -4.95% | 6 | 403 |
| 135.95 | +4.60 | +3.50% | 1 | 27 | 420.00 | 11.05 | -0.55 | -4.74% | 250 | 174 |
| 102.56 | 0.00 | - | 2 | 22 | 430.00 | 12.74 | -0.76 | -5.63% | 2 | 1,116 |
| 117.90 | 0.00 | - | 4 | 97 | 440.00 | 14.97 | -0.13 | -0.86% | 1 | 313 |
| 111.30 | 0.00 | - | 361 | 370 | 450.00 | 17.75 | 0.00 | - | 83 | 597 |
| 106.70 | 0.00 | - | 444 | 262 | 460.00 | 19.30 | -0.18 | -0.92% | 1 | 307 |
| 96.10 | 0.00 | - | 188 | 131 | 470.00 | 23.15 | 0.00 | - | 4 | 274 |
| 89.70 | 0.00 | - | 7 | 304 | 480.00 | 25.50 | -0.45 | -1.73% | 68 | 262 |
| 84.88 | +0.93 | +1.11% | 3 | 353 | 490.00 | 28.25 | -0.90 | -3.09% | 68 | 235 |
| 78.80 | +1.42 | +1.84% | 32 | 590 | 500.00 | 31.80 | -1.30 | -3.93% | 25 | 312 |
| 73.25 | -0.76 | -1.03% | 2 | 491 | 510.00 | 35.45 | -1.10 | -3.01% | 20 | 213 |
| 65.55 | 0.00 | - | 3 | 667 | 520.00 | 40.00 | -0.75 | -1.84% | 5 | 203 |
| 61.80 | +0.48 | +0.78% | 2 | 207 | 530.00 | 45.65 | 0.00 | - | 16 | 96 |
| 56.70 | +0.30 | +0.53% | 2 | 332 | 540.00 | 49.15 | +0.81 | +1.68% | 6 | 136 |
| 51.65 | +1.21 | +2.40% | 2 | 796 | 550.00 | 71.68 | 0.00 | - | 8 | 297 |
| 47.55 | +0.86 | +1.84% | 4 | 134 | 560.00 | 60.87 | -1.83 | -2.92% | 1 | 22 |
| 43.26 | +2.08 | +5.05% | 1 | 99 | 570.00 | 71.50 | 0.00 | - | 2 | 52 |
| 39.40 | +0.72 | +1.86% | 2 | 83 | 580.00 | 70.80 | -3.30 | -4.45% | 3 | 53 |
| 35.80 | +0.30 | +0.85% | 2 | 66 | 590.00 | 77.50 | 0.00 | - | 1 | 8 |
| 32.35 | +1.15 | +3.69% | 24 | 594 | 600.00 | 85.95 | 0.00 | - | 5 | 55 |
| 29.97 | 0.00 | - | 1 | 95 | 610.00 | 147.65 | 0.00 | - | 7 | 24 |
| 27.15 | 0.00 | - | 1 | 55 | 620.00 | 108.12 | 0.00 | - | 3 | 30 |
| 24.75 | 0.00 | - | 7 | 304 | 630.00 | 129.95 | 0.00 | - | 1 | 2 |
| 16.83 | 0.00 | - | 1 | 75 | 640.00 | 133.80 | 0.00 | - | 2 | 1 |
| 19.20 | +0.37 | +1.96% | 3 | 668 | 650.00 | 166.16 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 1 | 330 | 660.00 | 166.40 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 11 | 124 | 670.00 | 142.65 | 0.00 | - | - | 4 |
| 10.25 | 0.00 | - | 1 | 49 | 680.00 | 180.70 | 0.00 | - | - | 0 |
| 17.45 | 0.00 | - | 26 | 57 | 690.00 | 172.50 | 0.00 | - | 1 | 1 |
| 10.98 | 0.00 | - | 3 | 284 | 700.00 | 178.00 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 1 | 6 | 710.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 12.14 | 0.00 | - | 50 | 62 | 730.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 95 | 740.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 105 | 750.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 7 | 760.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 6 | 770.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 5 | 780.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 141 | 790.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 9 | 120 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.