Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.06 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 3,119 |
| 493.25 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 11 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 3 |
| 471.28 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 387.31 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | 0.00 | - | 1 | 2 |
| 403.76 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 46 |
| 417.34 | 0.00 | - | 1 | 5 | 100.00 | 0.08 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 4 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.11 | -0.60 | -84.51% | 3 | 3 |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 4 |
| 336.84 | 0.00 | - | 1 | 3 | 140.00 | 0.68 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 54 |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | 0.97 | 0.00 | - | - | 20 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 1 | 7 |
| 303.30 | 0.00 | - | 1 | 1 | 165.00 | 0.36 | 0.00 | - | 1 | 2 |
| 299.14 | 0.00 | - | - | 2 | 170.00 | 1.18 | 0.00 | - | 8 | 11 |
| 317.55 | 0.00 | - | 15 | 15 | 175.00 | 0.45 | 0.00 | - | 1 | 24 |
| 327.39 | 0.00 | - | - | 1 | 180.00 | 0.73 | 0.00 | - | 1 | 38 |
| 347.66 | 0.00 | - | 60 | 64 | 185.00 | 0.83 | 0.00 | - | 1 | 1 |
| 337.83 | 0.00 | - | 1 | 5 | 190.00 | 0.63 | 0.00 | - | 20 | 34 |
| 345.00 | 0.00 | - | 1 | 18 | 195.00 | 0.67 | 0.00 | - | 1 | 6 |
| 344.60 | 0.00 | - | 1 | 54 | 200.00 | 0.48 | -0.06 | -11.11% | 1 | 753 |
| 302.20 | 0.00 | - | 2 | 15 | 210.00 | 0.85 | 0.00 | - | 1 | 100 |
| 274.35 | 0.00 | - | 1 | 15 | 220.00 | 1.05 | 0.00 | - | 1 | 1,056 |
| 294.87 | 0.00 | - | 1 | 38 | 230.00 | 0.92 | 0.00 | - | 1 | 154 |
| 281.00 | 0.00 | - | 1 | 3 | 240.00 | 1.11 | 0.00 | - | 5 | 248 |
| 247.50 | 0.00 | - | 10 | 10 | 250.00 | 1.08 | 0.00 | - | 1 | 457 |
| 231.22 | 0.00 | - | 1 | 8 | 260.00 | 2.15 | 0.00 | - | 2 | 219 |
| 261.19 | 0.00 | - | 2 | 6 | 270.00 | 1.46 | 0.00 | - | 1 | 111 |
| 267.64 | 0.00 | - | 5 | 29 | 280.00 | 1.70 | -0.20 | -10.53% | 10 | 131 |
| 240.49 | 0.00 | - | 1 | 6 | 290.00 | 2.71 | 0.00 | - | 5 | 113 |
| 223.43 | 0.00 | - | 1 | 67 | 300.00 | 2.29 | 0.00 | - | 22 | 884 |
| 233.99 | 0.00 | - | 1 | 21 | 310.00 | 2.70 | 0.00 | - | 20 | 301 |
| 227.05 | 0.00 | - | 3 | 35 | 320.00 | 3.15 | 0.00 | - | 20 | 416 |
| 206.40 | 0.00 | - | 1 | 29 | 330.00 | 3.62 | 0.00 | - | 2 | 1,815 |
| 210.52 | 0.00 | - | 1 | 95 | 340.00 | 4.80 | 0.00 | - | 3 | 286 |
| 183.10 | 0.00 | - | 5 | 89 | 350.00 | 4.55 | 0.00 | - | 5 | 646 |
| 175.76 | 0.00 | - | 2 | 28 | 360.00 | 6.50 | 0.00 | - | 5 | 1,025 |
| 180.60 | 0.00 | - | 7 | 51 | 370.00 | 6.53 | 0.00 | - | 5 | 803 |
| 172.10 | +0.05 | +0.03% | 4 | 111 | 380.00 | 7.60 | 0.00 | - | 7 | 1,525 |
| 155.39 | 0.00 | - | 30 | 42 | 385.00 | 8.15 | 0.00 | - | 11 | 246 |
| 161.50 | 0.00 | - | 7 | 71 | 390.00 | 10.17 | 0.00 | - | 1 | 1,367 |
| 136.15 | 0.00 | - | 1 | 15 | 395.00 | 9.40 | 0.00 | - | 16 | 173 |
| 150.48 | 0.00 | - | 1 | 829 | 400.00 | 10.15 | 0.00 | - | 22 | 1,309 |
| 134.45 | 0.00 | - | 1 | 11 | 405.00 | 10.59 | 0.00 | - | 2 | 114 |
| 135.40 | 0.00 | - | 1 | 62 | 410.00 | 10.88 | 0.00 | - | 2 | 605 |
| 127.30 | 0.00 | - | 7 | 30 | 415.00 | 14.60 | 0.00 | - | 1 | 209 |
| 137.53 | 0.00 | - | 2 | 65 | 420.00 | 13.17 | 0.00 | - | 3 | 632 |
| 131.90 | 0.00 | - | 8 | 215 | 425.00 | 14.28 | 0.00 | - | 1 | 822 |
| 125.90 | 0.00 | - | 11 | 136 | 430.00 | 14.25 | 0.00 | - | 2 | 502 |
| 126.04 | 0.00 | - | 1 | 93 | 435.00 | 15.98 | 0.00 | - | 1 | 307 |
| 119.80 | 0.00 | - | 10 | 252 | 440.00 | 17.65 | 0.00 | - | 16 | 899 |
| 114.17 | 0.00 | - | 1 | 78 | 445.00 | 18.40 | 0.00 | - | 1 | 206 |
| 115.00 | 0.00 | - | 1 | 222 | 450.00 | 18.50 | 0.00 | - | 4 | 1,830 |
| 103.23 | 0.00 | - | 1 | 73 | 455.00 | 26.70 | 0.00 | - | 1 | 80 |
| 99.86 | 0.00 | - | 1 | 72 | 460.00 | 22.05 | 0.00 | - | 8 | 500 |
| 103.90 | 0.00 | - | 2 | 24 | 465.00 | 25.77 | 0.00 | - | 1 | 311 |
| 101.75 | +2.76 | +2.79% | 24 | 284 | 470.00 | 23.87 | -1.38 | -5.47% | 5 | 1,001 |
| 100.00 | +9.15 | +10.07% | 4 | 141 | 475.00 | 26.15 | -2.30 | -8.08% | 3 | 116 |
| 98.60 | 0.00 | - | 1 | 255 | 480.00 | 27.33 | +0.53 | +1.98% | 100 | 324 |
| 90.90 | 0.00 | - | 1 | 88 | 485.00 | 29.70 | 0.00 | - | 80 | 212 |
| 79.80 | 0.00 | - | 2 | 120 | 490.00 | 32.00 | 0.00 | - | 1 | 315 |
| 84.60 | 0.00 | - | 1 | 107 | 495.00 | 34.40 | 0.00 | - | 1 | 81 |
| 82.59 | +0.59 | +0.72% | 2 | 771 | 500.00 | 34.15 | -0.85 | -2.43% | 7 | 584 |
| 76.44 | 0.00 | - | 3 | 132 | 505.00 | 37.62 | 0.00 | - | 3 | 2,378 |
| 77.05 | +1.90 | +2.53% | 4 | 293 | 510.00 | 38.95 | -3.84 | -8.97% | 6 | 265 |
| 73.63 | +3.63 | +5.19% | 1 | 170 | 515.00 | 39.75 | 0.00 | - | 2 | 130 |
| 69.43 | 0.00 | - | 33 | 466 | 520.00 | 44.10 | 0.00 | - | 3 | 538 |
| 68.00 | +1.00 | +1.49% | 4 | 235 | 525.00 | 44.05 | -2.21 | -4.78% | 1 | 202 |
| 64.55 | 0.00 | - | 30 | 416 | 530.00 | 49.66 | 0.00 | - | 46 | 400 |
| 63.00 | +1.69 | +2.76% | 2 | 134 | 535.00 | 50.00 | -1.20 | -2.34% | 4 | 196 |
| 61.30 | +1.41 | +2.35% | 65 | 797 | 540.00 | 54.10 | 0.00 | - | 2 | 62 |
| 53.50 | 0.00 | - | 24 | 197 | 545.00 | 55.80 | 0.00 | - | 1 | 58 |
| 54.36 | 0.00 | - | 41 | 2,491 | 550.00 | 56.90 | -0.80 | -1.39% | 2 | 142 |
| 51.99 | 0.00 | - | 25 | 182 | 555.00 | 69.90 | 0.00 | - | 2 | 60 |
| 47.45 | 0.00 | - | 3 | 2,771 | 560.00 | 63.20 | 0.00 | - | 1 | 105 |
| 42.95 | 0.00 | - | 12 | 58 | 565.00 | - | - | - | - | - |
| 46.66 | +0.71 | +1.55% | 1 | 281 | 570.00 | 68.60 | 0.00 | - | 1 | 27 |
| 45.00 | -0.80 | -1.75% | 1 | 116 | 575.00 | 72.40 | 0.00 | - | 6 | 589 |
| 43.91 | +2.26 | +5.43% | 1 | 422 | 580.00 | 75.10 | 0.00 | - | 1 | 28 |
| 40.75 | +0.70 | +1.75% | 6 | 36 | 585.00 | 83.95 | 0.00 | - | 2 | 9 |
| 39.20 | +5.40 | +15.98% | 17 | 78 | 590.00 | 81.50 | 0.00 | - | 1 | 6 |
| 36.25 | +2.15 | +6.30% | 5 | 721 | 600.00 | 101.99 | 0.00 | - | 1 | 15 |
| 29.05 | 0.00 | - | 2 | 101 | 610.00 | 114.00 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | 1 | 136 | 620.00 | 125.05 | 0.00 | - | 2 | 7 |
| 27.75 | +1.30 | +4.91% | 2 | 472 | 630.00 | 152.35 | 0.00 | - | 4 | 12 |
| 24.50 | +1.20 | +5.15% | 50 | 131 | 640.00 | 125.25 | 0.00 | - | - | 4 |
| 22.95 | +1.65 | +7.75% | 7 | 449 | 650.00 | 180.40 | 0.00 | - | 3 | 6 |
| 19.80 | +3.30 | +20.00% | 1 | 69 | 660.00 | 143.85 | 0.00 | - | 3 | 4 |
| 17.95 | +0.15 | +0.84% | 4 | 111 | 670.00 | 144.05 | 0.00 | - | 1 | 2 |
| 16.88 | +3.33 | +24.58% | 2 | 205 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 14.55 | 0.00 | - | 2 | 57 | 690.00 | 166.55 | 0.00 | - | 24 | 23 |
| 13.15 | -0.10 | -0.75% | 1 | 438 | 700.00 | 198.85 | 0.00 | - | 20 | 22 |
| 13.00 | 0.00 | - | 1 | 79 | 705.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 10 | 206 | 710.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 28 | 715.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 230 | 720.00 | 204.69 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 5 | 725.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 135 | 730.00 | 260.04 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 8 | 735.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 66 | 740.00 | 205.38 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 5 | 745.00 | - | - | - | - | - |
| 7.95 | +0.17 | +2.19% | 1 | 780 | 750.00 | 249.43 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 2 | 59 | 755.00 | 216.93 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 1 | 7 | 760.00 | 221.93 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 20 | 770.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 775.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 12 | 780.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 2 | 785.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 23 | 790.00 | 275.18 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 29 | 31 | 795.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 119 | 205 | 800.00 | 285.13 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 16 | 17 | 805.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 20 | 43 | 810.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 50 | 51 | 815.00 | - | - | - | - | - |
| 4.10 | +0.14 | +3.54% | 7 | 115 | 820.00 | 304.40 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 5 | 62 | 825.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 2 | 830.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 835.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 6 | 13 | 840.00 | 305.08 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 10 | 5 | 845.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 850.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 10 | 860.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 18 | 870.00 | - | - | - | - | - |
| 2.22 | +0.09 | +4.23% | 1 | 22 | 880.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 27 | 890.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 128 | 900.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 4 | 23 | 910.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 920.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 930.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 32 | 940.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 83 | 618 | 950.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 4 | 960.00 | 445.12 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 970.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 8 | 980.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 40 | 990.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1,630 | 1,000.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 50 | 1,010.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 34 | 1,020.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 407 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.