Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250417C00250000 | 2024-09-20 10:58AM EDT | 250.00 | 316.31 | 349.20 | 351.30 | 0.00 | - | 1 | 11 | 81.52% |
| META250417C00255000 | 2024-09-20 10:58AM EDT | 255.00 | 311.48 | 344.15 | 346.20 | 0.00 | - | 1 | 1 | 79.68% |
| META250417C00265000 | 2024-09-10 1:11PM EDT | 265.00 | 248.20 | 334.85 | 336.70 | 0.00 | - | - | 1 | 78.02% |
| META250417C00270000 | 2024-09-13 12:52PM EDT | 270.00 | 263.00 | 329.35 | 331.45 | 0.00 | - | - | 5 | 75.52% |
| META250417C00300000 | 2024-10-04 1:10PM EDT | 300.00 | 296.55 | 301.50 | 303.10 | 0.00 | - | 40 | 40 | 70.82% |
| META250417C00305000 | 2024-09-11 11:10AM EDT | 305.00 | 204.20 | 296.00 | 297.90 | 0.00 | - | - | 1 | 68.67% |
| META250417C00335000 | 2024-09-10 2:43PM EDT | 335.00 | 185.72 | 268.20 | 270.15 | 0.00 | - | 1 | 1 | 64.44% |
| META250417C00340000 | 2024-09-17 12:45PM EDT | 340.00 | 205.65 | 263.25 | 265.05 | 0.00 | - | 13 | 14 | 63.06% |
| META250417C00355000 | 2024-09-18 12:39PM EDT | 355.00 | 195.60 | 249.40 | 251.30 | 0.00 | - | 43 | 32 | 60.97% |
| META250417C00365000 | 2024-09-18 1:15PM EDT | 365.00 | 186.70 | 239.60 | 241.75 | 0.00 | - | 2 | 3 | 58.84% |
| META250417C00380000 | 2024-09-17 3:16PM EDT | 380.00 | 171.90 | 225.75 | 227.50 | 0.00 | - | 6 | 8 | 56.34% |
| META250417C00385000 | 2024-09-18 2:36PM EDT | 385.00 | 175.15 | 221.45 | 223.00 | 0.00 | - | 4 | 5 | 55.86% |
| META250417C00390000 | 2024-09-18 1:06PM EDT | 390.00 | 165.45 | 216.80 | 218.00 | 0.00 | - | 2 | 14 | 54.83% |
| META250417C00395000 | 2024-09-23 10:12AM EDT | 395.00 | 193.20 | 212.45 | 213.85 | 0.00 | - | 8 | 31 | 54.51% |
| META250417C00400000 | 2024-09-24 10:00AM EDT | 400.00 | 174.65 | 208.65 | 209.45 | 0.00 | - | 1 | 3 | 54.34% |
| META250417C00405000 | 2024-09-20 3:54PM EDT | 405.00 | 174.05 | 203.45 | 204.90 | 0.00 | - | 2 | 12 | 53.24% |
| META250417C00410000 | 2024-10-04 9:42AM EDT | 410.00 | 192.82 | 199.00 | 199.95 | 0.00 | - | 1 | 6 | 52.34% |
| META250417C00415000 | 2024-09-20 3:53PM EDT | 415.00 | 165.70 | 194.75 | 196.05 | 0.00 | - | 2 | 4 | 52.13% |
| META250417C00420000 | 2024-10-04 3:53PM EDT | 420.00 | 192.34 | 190.90 | 191.35 | 0.00 | - | 1 | 7 | 51.68% |
| META250417C00425000 | 2024-10-07 10:26AM EDT | 425.00 | 188.55 | 185.85 | 187.15 | +19.95 | +11.83% | 1 | 2 | 50.83% |
| META250417C00430000 | 2024-09-23 9:56AM EDT | 430.00 | 162.85 | 181.55 | 182.45 | 0.00 | - | 1 | 43 | 50.11% |
| META250417C00435000 | 2024-09-24 11:05AM EDT | 435.00 | 148.95 | 178.00 | 178.65 | 0.00 | - | - | 5 | 50.20% |
| META250417C00440000 | 2024-10-04 1:46PM EDT | 440.00 | 171.23 | 173.80 | 174.35 | 0.00 | - | 1 | 34 | 49.95% |
| META250417C00445000 | 2024-10-01 9:32AM EDT | 445.00 | 159.00 | 169.60 | 170.05 | 0.00 | - | 1 | 61 | 49.36% |
| META250417C00450000 | 2024-10-03 1:46PM EDT | 450.00 | 154.14 | 165.40 | 166.00 | 0.00 | - | 1 | 11 | 48.98% |
| META250417C00455000 | 2024-10-01 9:30AM EDT | 455.00 | 149.50 | 161.05 | 161.95 | 0.00 | - | 1 | 7 | 48.58% |
| META250417C00460000 | 2024-10-04 11:22AM EDT | 460.00 | 149.52 | 157.20 | 157.80 | 0.00 | - | 1 | 32 | 48.06% |
| META250417C00465000 | 2024-10-03 11:58AM EDT | 465.00 | 142.00 | 152.45 | 153.85 | 0.00 | - | 2 | 1 | 47.70% |
| META250417C00470000 | 2024-09-24 12:40PM EDT | 470.00 | 122.95 | 149.20 | 149.85 | 0.00 | - | 7 | 16 | 47.26% |
| META250417C00475000 | 2024-09-27 11:50AM EDT | 475.00 | 121.05 | 145.25 | 145.80 | 0.00 | - | 2 | 3 | 46.77% |
| META250417C00480000 | 2024-10-07 10:14AM EDT | 480.00 | 144.19 | 140.70 | 141.80 | +8.19 | +6.02% | 22 | 11 | 46.29% |
| META250417C00485000 | 2024-09-26 10:00AM EDT | 485.00 | 119.40 | 136.95 | 138.00 | 0.00 | - | - | 2 | 45.94% |
| META250417C00490000 | 2024-10-07 12:01PM EDT | 490.00 | 134.85 | 133.60 | 134.40 | +62.85 | +87.29% | 3 | 1 | 45.73% |
| META250417C00495000 | 2024-09-27 9:30AM EDT | 495.00 | 110.20 | 130.00 | 130.40 | 0.00 | - | 2 | 12 | 45.17% |
| META250417C00500000 | 2024-10-07 10:44AM EDT | 500.00 | 129.14 | 125.70 | 126.45 | +13.50 | +11.67% | 14 | 49 | 44.64% |
| META250417C00505000 | 2024-10-04 3:05PM EDT | 505.00 | 123.00 | 122.00 | 122.90 | 0.00 | - | 7 | 33 | 44.37% |
| META250417C00510000 | 2024-09-20 1:06PM EDT | 510.00 | 96.62 | 118.55 | 119.60 | 0.00 | - | 2 | 3 | 44.25% |
| META250417C00515000 | 2024-10-01 3:23PM EDT | 515.00 | 104.00 | 115.00 | 115.75 | 0.00 | - | 8 | 19 | 43.71% |
| META250417C00520000 | 2024-10-07 10:13AM EDT | 520.00 | 114.75 | 112.00 | 112.65 | +22.15 | +23.92% | 5 | 155 | 43.67% |
| META250417C00525000 | 2024-09-27 10:13AM EDT | 525.00 | 89.05 | 108.25 | 109.20 | 0.00 | - | 3 | 38 | 43.35% |
| META250417C00530000 | 2024-10-03 12:48PM EDT | 530.00 | 110.75 | 105.30 | 106.05 | +14.93 | +15.58% | 6 | 16 | 43.20% |
| META250417C00535000 | 2024-10-07 12:08PM EDT | 535.00 | 102.80 | 101.70 | 102.30 | +6.35 | +6.58% | 2 | 30 | 42.62% |
| META250417C00540000 | 2024-10-04 3:39PM EDT | 540.00 | 99.60 | 99.00 | 99.55 | 0.00 | - | 13 | 86 | 42.67% |
| META250417C00545000 | 2024-09-24 10:00AM EDT | 545.00 | 71.50 | 95.35 | 96.00 | 0.00 | - | 1 | 13 | 42.17% |
| META250417C00550000 | 2024-10-04 2:50PM EDT | 550.00 | 92.30 | 92.50 | 93.15 | 0.00 | - | 23 | 110 | 42.08% |
| META250417C00555000 | 2024-09-26 10:29AM EDT | 555.00 | 73.90 | 89.65 | 90.30 | 0.00 | - | 1 | 69 | 41.96% |
| META250417C00560000 | 2024-10-04 2:31PM EDT | 560.00 | 85.90 | 86.10 | 87.20 | 0.00 | - | 1 | 76 | 41.65% |
| META250417C00565000 | 2024-10-04 3:31PM EDT | 565.00 | 85.15 | 83.20 | 84.10 | +0.15 | +0.18% | 1 | 48 | 41.32% |
| META250417C00570000 | 2024-10-04 3:31PM EDT | 570.00 | 83.47 | 80.95 | 81.40 | +1.32 | +1.61% | 2 | 49 | 41.19% |
| META250417C00575000 | 2024-10-07 10:03AM EDT | 575.00 | 80.71 | 77.75 | 78.75 | +3.33 | +4.30% | 2 | 87 | 41.06% |
| META250417C00580000 | 2024-10-07 11:45AM EDT | 580.00 | 76.20 | 75.65 | 76.10 | -0.42 | -0.55% | 3 | 104 | 40.90% |
| META250417C00585000 | 2024-10-04 3:31PM EDT | 585.00 | 74.00 | 72.80 | 73.60 | 0.00 | - | 1 | 32 | 40.80% |
| META250417C00590000 | 2024-10-07 10:40AM EDT | 590.00 | 71.10 | 70.30 | 70.85 | +0.14 | +0.20% | 2 | 640 | 40.52% |
| META250417C00595000 | 2024-10-07 11:56AM EDT | 595.00 | 68.75 | 68.00 | 68.50 | +0.19 | +0.28% | 14 | 40 | 40.44% |
| META250417C00600000 | 2024-10-07 11:23AM EDT | 600.00 | 66.15 | 65.15 | 65.70 | +1.15 | +1.77% | 25 | 119 | 40.06% |
| META250417C00605000 | 2024-10-07 11:37AM EDT | 605.00 | 63.47 | 62.75 | 63.40 | +3.76 | +6.30% | 1 | 8 | 39.95% |
| META250417C00610000 | 2024-10-07 12:27PM EDT | 610.00 | 61.30 | 60.95 | 61.35 | +4.56 | +8.04% | 2 | 19 | 39.95% |
| META250417C00615000 | 2024-10-04 1:53PM EDT | 615.00 | 57.50 | 58.35 | 58.85 | 0.00 | - | 1 | 28 | 39.65% |
| META250417C00620000 | 2024-10-07 11:56AM EDT | 620.00 | 57.07 | 56.25 | 56.70 | -0.93 | -1.60% | 23 | 64 | 39.53% |
| META250417C00625000 | 2024-10-04 2:58PM EDT | 625.00 | 54.40 | 54.10 | 54.50 | 0.00 | - | 1 | 35 | 39.35% |
| META250417C00630000 | 2024-10-04 11:27AM EDT | 630.00 | 48.00 | 52.15 | 52.70 | 0.00 | - | 35 | 683 | 39.37% |
| META250417C00635000 | 2024-10-04 1:06PM EDT | 635.00 | 47.27 | 50.00 | 50.50 | 0.00 | - | 10 | 12 | 39.13% |
| META250417C00640000 | 2024-10-02 10:26AM EDT | 640.00 | 39.20 | 48.00 | 48.55 | 0.00 | - | 1 | 37 | 39.00% |
| META250417C00645000 | 2024-10-04 2:31PM EDT | 645.00 | 46.09 | 46.15 | 46.75 | 0.00 | - | 6 | 21 | 38.93% |
| META250417C00650000 | 2024-10-07 10:39AM EDT | 650.00 | 46.40 | 44.55 | 44.70 | +1.40 | +3.11% | 9 | 13 | 38.68% |
| META250417C00655000 | 2024-10-04 2:43PM EDT | 655.00 | 44.88 | 42.80 | 43.05 | +2.49 | +5.87% | 2 | 5 | 38.64% |
| META250417C00660000 | 2024-10-04 3:17PM EDT | 660.00 | 41.49 | 41.05 | 41.45 | 0.00 | - | 7 | 56 | 38.59% |
| META250417C00665000 | 2024-10-04 3:54PM EDT | 665.00 | 40.55 | 39.20 | 39.70 | 0.00 | - | 3 | 5 | 38.43% |
| META250417C00670000 | 2024-10-02 12:02PM EDT | 670.00 | 30.77 | 37.70 | 38.20 | 0.00 | - | 5 | 17 | 38.39% |
| META250417C00675000 | 2024-09-26 12:08PM EDT | 675.00 | 26.30 | 36.25 | 36.70 | 0.00 | - | 24 | 30 | 38.33% |
| META250417C00680000 | 2024-10-07 12:31PM EDT | 680.00 | 34.90 | 34.80 | 35.20 | -0.32 | -0.90% | 4 | 16 | 38.23% |
| META250417C00685000 | 2024-09-25 3:46PM EDT | 685.00 | 26.30 | 33.15 | 33.70 | 0.00 | - | 5 | 19 | 38.10% |
| META250417C00690000 | 2024-10-02 12:25PM EDT | 690.00 | 26.20 | 31.95 | 32.30 | 0.00 | - | 2 | 10 | 38.01% |
| META250417C00695000 | 2024-10-03 3:22PM EDT | 695.00 | 27.05 | 30.40 | 30.75 | 0.00 | - | 2 | 5 | 37.80% |
| META250417C00700000 | 2024-10-07 11:24AM EDT | 700.00 | 29.75 | 29.20 | 29.55 | +0.40 | +1.36% | 2 | 44 | 37.77% |
| META250417C00705000 | 2024-10-04 3:41PM EDT | 705.00 | 28.45 | 27.95 | 28.35 | 0.00 | - | 1 | 7 | 37.73% |
| META250417C00710000 | 2024-10-02 2:53PM EDT | 710.00 | 21.23 | 26.60 | 27.05 | 0.00 | - | 1 | 6 | 37.59% |
| META250417C00715000 | 2024-09-19 3:43PM EDT | 715.00 | 18.40 | 25.65 | 26.00 | 0.00 | - | - | 9 | 37.59% |
| META250417C00720000 | 2024-10-04 1:49PM EDT | 720.00 | 24.07 | 24.35 | 24.80 | 0.00 | - | 1 | 3 | 37.46% |
| META250417C00725000 | 2024-10-04 3:18PM EDT | 725.00 | 23.89 | 23.60 | 23.85 | 0.00 | - | 1 | 13 | 37.47% |
| META250417C00730000 | 2024-10-04 3:18PM EDT | 730.00 | 22.87 | 22.35 | 22.75 | 0.00 | - | 1 | 5 | 37.36% |
| META250417C00740000 | 2024-10-04 2:49PM EDT | 740.00 | 20.48 | 20.45 | 20.70 | 0.00 | - | 6 | 6 | 37.16% |
| META250417C00750000 | 2024-10-07 12:08PM EDT | 750.00 | 18.95 | 18.70 | 19.10 | -0.18 | -0.94% | 2 | 92 | 37.19% |
| META250417C00765000 | 2024-09-19 12:00PM EDT | 765.00 | 11.10 | 16.25 | 16.65 | 0.00 | - | - | 0 | 37.02% |
| META250417C00775000 | 2024-09-19 10:57AM EDT | 775.00 | 9.90 | 14.85 | 15.25 | 0.00 | - | - | 31 | 36.97% |
| META250417C00780000 | 2024-10-01 9:56AM EDT | 780.00 | 11.90 | 14.25 | 14.65 | 0.00 | - | 1 | 2 | 37.00% |
| META250417C00785000 | 2024-10-02 3:35PM EDT | 785.00 | 10.50 | 13.55 | 13.95 | 0.00 | - | 8 | 225 | 36.92% |
| META250417C00800000 | 2024-10-04 11:59AM EDT | 800.00 | 10.84 | 11.80 | 12.10 | 0.00 | - | 1 | 3 | 36.77% |
| META250417C00830000 | 2024-09-30 11:01AM EDT | 830.00 | 6.50 | 8.90 | 9.25 | 0.00 | - | - | 1 | 36.71% |
| META250417C00840000 | 2024-10-04 1:41PM EDT | 840.00 | 7.90 | 8.20 | 8.45 | 0.00 | - | 1 | 21 | 36.70% |
| META250417C00880000 | 2024-10-03 1:23PM EDT | 880.00 | 5.05 | 5.65 | 5.95 | 0.00 | - | - | 34 | 36.77% |
| META250417C00890000 | 2024-10-04 3:45PM EDT | 890.00 | 5.45 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 36.72% |
| META250417C00930000 | 2024-10-04 9:51AM EDT | 930.00 | 4.08 | 3.65 | 3.85 | +0.63 | +18.26% | 1 | 20 | 36.93% |
| META250417C00940000 | 2024-09-25 1:31PM EDT | 940.00 | 2.39 | 3.35 | 3.55 | 0.00 | - | - | 2 | 37.00% |
| META250417C00960000 | 2024-10-01 9:30AM EDT | 960.00 | 2.29 | 2.83 | 2.99 | 0.00 | - | - | 1 | 37.08% |
| META250417C00970000 | 2024-10-07 9:35AM EDT | 970.00 | 3.00 | 2.57 | 2.83 | +0.80 | +36.36% | 2 | 1 | 37.33% |
| META250417C00980000 | 2024-10-02 9:36AM EDT | 980.00 | 1.80 | 2.37 | 2.62 | 0.00 | - | - | 7 | 37.42% |
| META250417C01000000 | 2024-10-02 9:54AM EDT | 1,000.00 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 9 | 37.60% |
| META250417C01050000 | 2024-10-03 3:51PM EDT | 1,050.00 | 1.20 | 1.32 | 1.57 | 0.00 | - | 1 | 10 | 38.14% |
| META250417C01070000 | 2024-09-30 11:02AM EDT | 1,070.00 | 0.90 | 1.14 | 1.37 | 0.00 | - | - | 4 | 38.37% |
| META250417C01080000 | 2024-09-30 11:00AM EDT | 1,080.00 | 0.85 | 1.04 | 1.28 | 0.00 | - | - | 2 | 38.48% |
| META250417C01090000 | 2024-09-30 11:01AM EDT | 1,090.00 | 0.78 | 0.98 | 1.20 | 0.00 | - | - | 1 | 38.61% |
| META250417C01100000 | 2024-10-04 9:30AM EDT | 1,100.00 | 0.99 | 0.91 | 1.12 | 0.00 | - | 1 | 15 | 38.71% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250417P00250000 | 2024-10-03 3:48PM EDT | 250.00 | 0.92 | 0.73 | 0.89 | +0.01 | +1.10% | 3 | 28 | 54.82% |
| META250417P00255000 | 2024-09-18 2:11PM EDT | 255.00 | 1.43 | 0.75 | 0.95 | 0.00 | - | 2 | 3 | 54.03% |
| META250417P00265000 | 2024-09-19 2:02PM EDT | 265.00 | 1.44 | 0.88 | 1.08 | 0.00 | - | - | 1 | 52.84% |
| META250417P00280000 | 2024-10-02 3:07PM EDT | 280.00 | 1.38 | 1.11 | 1.30 | 0.00 | - | 1 | 3 | 51.12% |
| META250417P00300000 | 2024-10-02 9:30AM EDT | 300.00 | 1.87 | 1.47 | 1.67 | 0.00 | - | 1 | 35 | 49.43% |
| META250417P00310000 | 2024-09-24 10:31AM EDT | 310.00 | 2.33 | 1.69 | 1.89 | 0.00 | - | 1 | 1 | 48.33% |
| META250417P00320000 | 2024-09-25 11:31AM EDT | 320.00 | 2.31 | 1.93 | 2.13 | 0.00 | - | - | 2 | 47.24% |
| META250417P00330000 | 2024-09-13 10:37AM EDT | 330.00 | 4.80 | 2.20 | 2.41 | 0.00 | - | - | 1 | 46.22% |
| META250417P00335000 | 2024-09-13 10:02AM EDT | 335.00 | 5.10 | 2.35 | 2.57 | 0.00 | - | - | 2 | 45.74% |
| META250417P00340000 | 2024-10-03 3:12PM EDT | 340.00 | 3.10 | 2.51 | 2.73 | 0.00 | - | 2 | 40 | 45.24% |
| META250417P00345000 | 2024-09-25 2:57PM EDT | 345.00 | 3.27 | 2.69 | 2.91 | 0.00 | - | 1 | 2 | 44.78% |
| META250417P00350000 | 2024-10-04 10:59AM EDT | 350.00 | 3.35 | 2.88 | 3.10 | 0.00 | - | 2 | 14 | 44.32% |
| META250417P00355000 | 2024-09-24 10:30AM EDT | 355.00 | 4.29 | 3.05 | 3.35 | 0.00 | - | 1 | 2 | 44.01% |
| META250417P00365000 | 2024-10-02 1:14PM EDT | 365.00 | 4.50 | 3.50 | 3.80 | 0.00 | - | 10 | 17 | 43.14% |
| META250417P00370000 | 2024-10-03 12:21PM EDT | 370.00 | 3.90 | 3.75 | 4.05 | -0.64 | -14.10% | 1 | 504 | 42.73% |
| META250417P00375000 | 2024-10-04 1:53PM EDT | 375.00 | 4.45 | 4.00 | 4.30 | 0.00 | - | 2 | 12 | 42.29% |
| META250417P00380000 | 2024-10-07 9:48AM EDT | 380.00 | 4.50 | 4.40 | 4.60 | -0.40 | -8.16% | 1 | 52 | 41.93% |
| META250417P00385000 | 2024-09-26 11:19AM EDT | 385.00 | 6.15 | 4.70 | 4.90 | 0.00 | - | 2 | 154 | 41.53% |
| META250417P00390000 | 2024-10-07 11:55AM EDT | 390.00 | 5.10 | 5.05 | 5.25 | -1.30 | -20.31% | 10 | 95 | 41.21% |
| META250417P00395000 | 2024-10-04 11:16AM EDT | 395.00 | 6.00 | 5.35 | 5.60 | 0.00 | - | 2 | 97 | 40.84% |
| META250417P00400000 | 2024-10-07 11:55AM EDT | 400.00 | 5.85 | 5.75 | 5.95 | -0.15 | -2.50% | 6 | 281 | 40.45% |
| META250417P00405000 | 2024-09-25 3:33PM EDT | 405.00 | 7.70 | 6.15 | 6.35 | 0.00 | - | 5 | 8 | 40.11% |
| META250417P00410000 | 2024-10-01 1:43PM EDT | 410.00 | 8.35 | 6.65 | 6.80 | 0.00 | - | 7 | 35 | 39.82% |
| META250417P00415000 | 2024-10-03 3:47PM EDT | 415.00 | 7.15 | 7.05 | 7.25 | -1.30 | -15.38% | 15 | 59 | 39.49% |
| META250417P00420000 | 2024-10-07 9:45AM EDT | 420.00 | 7.70 | 7.55 | 7.75 | -0.70 | -8.33% | 2 | 32 | 39.20% |
| META250417P00425000 | 2024-10-03 10:03AM EDT | 425.00 | 9.95 | 8.10 | 8.30 | 0.00 | - | 7 | 15 | 38.94% |
| META250417P00430000 | 2024-10-07 9:58AM EDT | 430.00 | 8.60 | 8.65 | 8.90 | -1.20 | -12.24% | 2 | 99 | 38.71% |
| META250417P00435000 | 2024-10-04 9:57AM EDT | 435.00 | 10.40 | 9.30 | 9.50 | 0.00 | - | 3 | 40 | 38.43% |
| META250417P00440000 | 2024-10-07 9:47AM EDT | 440.00 | 9.81 | 9.90 | 10.10 | -0.24 | -2.39% | 1 | 17 | 38.12% |
| META250417P00445000 | 2024-10-03 12:56PM EDT | 445.00 | 12.75 | 10.65 | 10.90 | 0.00 | - | 3 | 39 | 38.01% |
| META250417P00450000 | 2024-10-04 2:26PM EDT | 450.00 | 11.83 | 11.40 | 11.60 | 0.00 | - | 2 | 91 | 37.74% |
| META250417P00455000 | 2024-09-30 10:32AM EDT | 455.00 | 15.30 | 12.10 | 12.30 | 0.00 | - | 2 | 4 | 37.43% |
| META250417P00460000 | 2024-10-07 11:59AM EDT | 460.00 | 12.85 | 12.90 | 13.15 | -2.07 | -13.87% | 2 | 4 | 37.24% |
| META250417P00465000 | 2024-10-01 3:54PM EDT | 465.00 | 16.35 | 13.85 | 14.05 | 0.00 | - | 50 | 124 | 37.06% |
| META250417P00470000 | 2024-10-03 2:59PM EDT | 470.00 | 17.20 | 14.75 | 15.00 | 0.00 | - | 8 | 224 | 36.88% |
| META250417P00475000 | 2024-10-04 3:18PM EDT | 475.00 | 16.02 | 15.65 | 15.90 | 0.00 | - | 1 | 72 | 36.61% |
| META250417P00480000 | 2024-10-04 3:18PM EDT | 480.00 | 17.04 | 16.65 | 16.95 | 0.00 | - | 2 | 81 | 36.44% |
| META250417P00485000 | 2024-09-27 3:58PM EDT | 485.00 | 22.48 | 17.65 | 17.95 | 0.00 | - | 1 | 17 | 36.19% |
| META250417P00490000 | 2024-10-07 10:57AM EDT | 490.00 | 18.60 | 18.90 | 19.20 | -3.36 | -15.30% | 2 | 4 | 36.10% |
| META250417P00495000 | 2024-09-19 10:18AM EDT | 495.00 | 29.90 | 19.95 | 20.25 | 0.00 | - | 1 | 3 | 35.81% |
| META250417P00500000 | 2024-10-07 11:36AM EDT | 500.00 | 21.30 | 21.30 | 21.55 | -0.10 | -0.47% | 27 | 292 | 35.68% |
| META250417P00505000 | 2024-10-07 10:53AM EDT | 505.00 | 22.10 | 22.60 | 22.95 | -4.65 | -17.38% | 46 | 22 | 35.58% |
| META250417P00510000 | 2024-10-04 9:49AM EDT | 510.00 | 25.62 | 23.85 | 24.20 | 0.00 | - | 1 | 14 | 35.33% |
| META250417P00515000 | 2024-09-27 9:51AM EDT | 515.00 | 30.90 | 25.35 | 25.65 | 0.00 | - | 5 | 63 | 35.18% |
| META250417P00520000 | 2024-10-03 11:16AM EDT | 520.00 | 31.65 | 26.65 | 26.95 | 0.00 | - | 2 | 55 | 34.89% |
| META250417P00525000 | 2024-10-07 12:10PM EDT | 525.00 | 28.50 | 28.35 | 28.55 | -0.76 | -2.60% | 2 | 21 | 34.77% |
| META250417P00530000 | 2024-10-04 9:37AM EDT | 530.00 | 32.00 | 29.75 | 30.30 | 0.00 | - | 1 | 10 | 34.71% |
| META250417P00535000 | 2024-10-04 11:07AM EDT | 535.00 | 33.70 | 31.40 | 31.70 | 0.00 | - | 1 | 17 | 34.36% |
| META250417P00540000 | 2024-10-07 9:52AM EDT | 540.00 | 33.40 | 33.20 | 33.45 | -4.30 | -11.41% | 1 | 130 | 34.22% |
| META250417P00545000 | 2024-09-19 2:37PM EDT | 545.00 | 46.90 | 34.90 | 35.45 | 0.00 | - | - | 5 | 34.20% |
| META250417P00550000 | 2024-10-04 9:31AM EDT | 550.00 | 39.95 | 36.85 | 37.15 | 0.00 | - | 1 | 663 | 33.93% |
| META250417P00555000 | 2024-10-07 12:31PM EDT | 555.00 | 38.95 | 38.75 | 38.95 | -13.05 | -25.10% | 5 | 9 | 33.70% |
| META250417P00560000 | 2024-10-04 3:57PM EDT | 560.00 | 40.19 | 40.75 | 41.15 | 0.00 | - | 1 | 81 | 33.68% |
| META250417P00565000 | 2024-10-04 1:43PM EDT | 565.00 | 42.50 | 42.80 | 43.05 | -1.80 | -4.06% | 1 | 65 | 33.42% |
| META250417P00570000 | 2024-10-07 9:36AM EDT | 570.00 | 43.00 | 44.80 | 45.20 | -6.90 | -13.83% | 1 | 9 | 33.28% |
| META250417P00575000 | 2024-10-07 9:45AM EDT | 575.00 | 46.55 | 46.90 | 47.45 | -0.75 | -1.59% | 1 | 9 | 33.16% |
| META250417P00580000 | 2024-10-04 2:51PM EDT | 580.00 | 50.00 | 49.20 | 49.80 | 0.00 | - | 8 | 125 | 33.06% |
| META250417P00585000 | 2024-10-07 10:18AM EDT | 585.00 | 51.25 | 51.50 | 51.95 | -6.65 | -11.49% | 1 | 28 | 32.80% |
| META250417P00590000 | 2024-10-07 12:21PM EDT | 590.00 | 54.00 | 54.05 | 54.65 | -0.55 | -1.01% | 30 | 641 | 32.83% |
| META250417P00595000 | 2024-10-07 11:01AM EDT | 595.00 | 55.99 | 56.35 | 56.85 | -11.06 | -16.50% | 27 | 3 | 32.52% |
| META250417P00600000 | 2024-10-04 2:26PM EDT | 600.00 | 60.18 | 58.85 | 59.50 | 0.00 | - | 19 | 40 | 32.43% |
| META250417P00605000 | 2024-10-03 2:45PM EDT | 605.00 | 68.60 | 61.75 | 62.30 | 0.00 | - | 3 | 6 | 32.40% |
| META250417P00615000 | 2024-09-26 3:52PM EDT | 615.00 | 80.00 | 67.15 | 67.70 | 0.00 | - | - | 1 | 32.08% |
| META250417P00620000 | 2024-10-04 10:56AM EDT | 620.00 | 75.55 | 69.65 | 70.20 | 0.00 | - | 1 | 1 | 31.75% |
| META250417P00625000 | 2024-10-04 3:53PM EDT | 625.00 | 72.43 | 72.50 | 73.10 | 0.00 | - | 4 | 4 | 31.61% |
| META250417P00640000 | 2024-10-01 9:42AM EDT | 640.00 | 90.94 | 81.80 | 82.40 | 0.00 | - | - | 1 | 31.32% |
| META250417P00650000 | 2024-10-04 3:36PM EDT | 650.00 | 87.80 | 87.75 | 88.25 | 0.00 | - | 1 | 1 | 30.71% |
| META250417P00735000 | 2024-09-20 12:31PM EDT | 735.00 | 175.90 | 150.75 | 151.85 | 0.00 | - | 2 | 1 | 27.92% |
| META250417P00755000 | 2024-10-02 10:49AM EDT | 755.00 | 184.35 | 167.85 | 168.50 | 0.00 | - | - | 0 | 26.69% |
| META250417P00830000 | 2024-10-04 1:12PM EDT | 830.00 | 242.78 | 236.50 | 238.00 | 0.00 | - | 2 | 0 | 23.60% |
| META250417P00930000 | 2024-10-04 1:12PM EDT | 930.00 | 342.56 | 335.15 | 338.00 | 0.00 | - | 2 | 0 | 29.95% |
© 2024 Yahoo. Todos los derechos reservados.