Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.02 | 0.00 | - | 2 | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 548 |
| 484.94 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 1 | 375 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 8 | 57 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 8 | 26 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 1 | 16 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.02 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 36 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 9 | 211 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.04 | 0.00 | - | 10 | 0 |
| 447.28 | 0.00 | - | 1 | 30 | 60.00 | 0.05 | 0.00 | - | 25 | 28 |
| 397.85 | 0.00 | - | 2 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 112 |
| 397.46 | 0.00 | - | 3 | 19 | 70.00 | 0.07 | 0.00 | - | 1 | 247 |
| 437.30 | 0.00 | - | 1 | 6 | 75.00 | 0.05 | -0.09 | -64.29% | 1 | 29 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.18 | 0.00 | - | 2 | 94 |
| 389.90 | 0.00 | - | 1 | 259 | 85.00 | 0.14 | 0.00 | - | 1 | 110 |
| 402.24 | 0.00 | - | 1 | 28 | 90.00 | 0.16 | 0.00 | - | 7 | 787 |
| 442.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 4 | 82 |
| 429.52 | 0.00 | - | 4 | 84 | 100.00 | 0.08 | 0.00 | - | 1 | 336 |
| 374.60 | 0.00 | - | 2 | 53 | 105.00 | 0.30 | 0.00 | - | 5 | 31 |
| 424.33 | 0.00 | - | 1 | 19 | 110.00 | 0.64 | 0.00 | - | 3 | 47 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 0.40 | 0.00 | - | 50 | 81 |
| 422.31 | 0.00 | - | 1 | 152 | 120.00 | 0.27 | -0.08 | -22.86% | 5 | 139 |
| 380.00 | 0.00 | - | 1 | 187 | 125.00 | 0.44 | 0.00 | - | 1 | 514 |
| 379.92 | 0.00 | - | 1 | 775 | 130.00 | 0.30 | 0.00 | - | 5 | 361 |
| 394.15 | 0.00 | - | 1 | 149 | 135.00 | 1.10 | 0.00 | - | 1 | 69 |
| 393.86 | 0.00 | - | 2 | 499 | 140.00 | 0.48 | 0.00 | - | 1 | 849 |
| 388.50 | 0.00 | - | 1 | 160 | 145.00 | 0.48 | 0.00 | - | 4 | 242 |
| 385.30 | 0.00 | - | 2 | 331 | 150.00 | 0.52 | 0.00 | - | 2 | 812 |
| 389.25 | 0.00 | - | 1 | 87 | 155.00 | 0.75 | 0.00 | - | 2 | 543 |
| 381.47 | +60.47 | +18.84% | 10 | 242 | 160.00 | 0.56 | 0.00 | - | 15 | 777 |
| 369.00 | 0.00 | - | 1 | 159 | 165.00 | 0.93 | 0.00 | - | 1 | 797 |
| 348.77 | 0.00 | - | 2 | 293 | 170.00 | 0.68 | 0.00 | - | 1 | 474 |
| 335.00 | 0.00 | - | 1 | 107 | 175.00 | 1.02 | 0.00 | - | 1 | 166 |
| 312.00 | 0.00 | - | 7 | 125 | 180.00 | 0.76 | -0.34 | -30.91% | 3 | 1,299 |
| 334.00 | 0.00 | - | 2 | 337 | 185.00 | 1.08 | 0.00 | - | 1 | 37 |
| 325.90 | 0.00 | - | 1 | 228 | 190.00 | 1.26 | 0.00 | - | 2 | 264 |
| 302.83 | 0.00 | - | 50 | 222 | 195.00 | 1.40 | 0.00 | - | 1 | 71 |
| 342.60 | 0.00 | - | 1 | 669 | 200.00 | 1.01 | 0.00 | - | 1 | 1,437 |
| 328.34 | 0.00 | - | 1 | 389 | 205.00 | 1.47 | 0.00 | - | 2 | 45 |
| 323.60 | 0.00 | - | 1 | 253 | 210.00 | 1.67 | 0.00 | - | 28 | 740 |
| 263.72 | 0.00 | - | 1 | 326 | 215.00 | 1.79 | 0.00 | - | 54 | 113 |
| 321.47 | 0.00 | - | 2 | 195 | 220.00 | 1.70 | 0.00 | - | 3 | 394 |
| 280.90 | 0.00 | - | 3 | 168 | 225.00 | 1.34 | 0.00 | - | 10 | 568 |
| 310.20 | 0.00 | - | 1 | 1,868 | 230.00 | 2.33 | 0.00 | - | 1 | 2,836 |
| 298.00 | 0.00 | - | 5 | 256 | 235.00 | 2.50 | 0.00 | - | 10 | 360 |
| 298.38 | 0.00 | - | 1 | 256 | 240.00 | 2.60 | 0.00 | - | 8 | 418 |
| 296.13 | 0.00 | - | 3 | 154 | 245.00 | 2.30 | 0.00 | - | 13 | 238 |
| 283.15 | 0.00 | - | 2 | 809 | 250.00 | 2.15 | -0.02 | -0.92% | 1 | 3,495 |
| 271.00 | 0.00 | - | 1 | 822 | 260.00 | 2.43 | -0.44 | -15.33% | 1 | 602 |
| 275.75 | 0.00 | - | 1 | 602 | 270.00 | 3.65 | 0.00 | - | 40 | 807 |
| 244.00 | 0.00 | - | 3 | 223 | 280.00 | 3.30 | 0.00 | - | 11 | 1,314 |
| 240.95 | 0.00 | - | 2 | 189 | 290.00 | 3.75 | -0.15 | -3.85% | 2 | 619 |
| 222.60 | 0.00 | - | 4 | 842 | 300.00 | 4.15 | -0.35 | -7.78% | 1 | 1,492 |
| 217.50 | 0.00 | - | 4 | 4,377 | 310.00 | 5.00 | 0.00 | - | 3 | 1,879 |
| 212.07 | 0.00 | - | 5 | 638 | 320.00 | 5.40 | -0.35 | -6.09% | 1 | 707 |
| 195.00 | 0.00 | - | 2 | 3,048 | 330.00 | 6.71 | 0.00 | - | 2 | 1,155 |
| 202.80 | 0.00 | - | 1 | 419 | 340.00 | 7.64 | 0.00 | - | 203 | 1,422 |
| 206.00 | +17.00 | +8.99% | 1 | 550 | 350.00 | 8.05 | -0.52 | -6.07% | 5 | 3,075 |
| 193.75 | 0.00 | - | 2 | 208 | 360.00 | 10.15 | 0.00 | - | 2 | 2,342 |
| 189.00 | +10.15 | +5.68% | 1 | 1,386 | 370.00 | 12.00 | 0.00 | - | 14 | 801 |
| 151.39 | 0.00 | - | 5 | 1,014 | 380.00 | 12.50 | 0.00 | - | 19 | 1,586 |
| 155.00 | 0.00 | - | 1 | 10,460 | 390.00 | 13.25 | 0.00 | - | 3 | 1,516 |
| 143.63 | 0.00 | - | 2 | 252 | 395.00 | 13.85 | 0.00 | - | 15 | 419 |
| 160.10 | 0.00 | - | 36 | 4,317 | 400.00 | 15.05 | -0.95 | -5.94% | 6 | 3,038 |
| 151.79 | 0.00 | - | 2 | 163 | 405.00 | 17.10 | 0.00 | - | 1 | 763 |
| 138.63 | 0.00 | - | 1 | 178 | 410.00 | 18.10 | 0.00 | - | 9 | 551 |
| 151.30 | 0.00 | - | 1 | 385 | 415.00 | 18.76 | 0.00 | - | 2 | 578 |
| 149.65 | 0.00 | - | 2 | 1,963 | 420.00 | 20.45 | 0.00 | - | 7 | 1,116 |
| 134.25 | 0.00 | - | 2 | 148 | 425.00 | 23.13 | 0.00 | - | 5 | 333 |
| 141.20 | +2.95 | +2.13% | 1 | 401 | 430.00 | 25.19 | 0.00 | - | 12 | 469 |
| 134.70 | 0.00 | - | 1 | 251 | 435.00 | 25.58 | 0.00 | - | 5 | 309 |
| 109.65 | 0.00 | - | 1 | 807 | 440.00 | 27.90 | 0.00 | - | 12 | 1,224 |
| 130.19 | 0.00 | - | 2 | 80 | 445.00 | 34.15 | 0.00 | - | 1 | 247 |
| 125.91 | 0.00 | - | 11 | 724 | 450.00 | 27.00 | -0.66 | -2.39% | 3 | 1,607 |
| 113.70 | 0.00 | - | 1 | 135 | 455.00 | 35.65 | 0.00 | - | 5 | 851 |
| 109.30 | 0.00 | - | 5 | 687 | 460.00 | 31.45 | 0.00 | - | 1 | 365 |
| 116.88 | +18.93 | +19.33% | 1 | 319 | 465.00 | 31.74 | 0.00 | - | 1 | 265 |
| 100.50 | 0.00 | - | 3 | 613 | 470.00 | 32.28 | 0.00 | - | 5 | 835 |
| 109.12 | 0.00 | - | 3 | 344 | 475.00 | 35.53 | 0.00 | - | 13 | 594 |
| 106.16 | 0.00 | - | 1 | 238 | 480.00 | 39.70 | 0.00 | - | 6 | 1,574 |
| 105.00 | 0.00 | - | 1 | 115 | 485.00 | 41.95 | 0.00 | - | 1 | 306 |
| 100.15 | 0.00 | - | 1 | 299 | 490.00 | 39.63 | -3.79 | -8.73% | 1 | 174 |
| 98.70 | 0.00 | - | 2 | 341 | 495.00 | 41.53 | -2.22 | -5.07% | 1 | 373 |
| 95.65 | +2.55 | +2.74% | 9 | 1,916 | 500.00 | 43.37 | -2.63 | -5.72% | 9 | 1,435 |
| 92.95 | 0.00 | - | 2 | 108 | 505.00 | 47.05 | 0.00 | - | 20 | 224 |
| 88.90 | -0.99 | -1.10% | 3 | 642 | 510.00 | 47.49 | -1.56 | -3.18% | 9 | 563 |
| 87.30 | +6.35 | +7.84% | 3 | 341 | 515.00 | 50.90 | -1.85 | -3.51% | 3 | 87 |
| 83.25 | 0.00 | - | 3 | 879 | 520.00 | 54.05 | 0.00 | - | 22 | 292 |
| 80.95 | 0.00 | - | 4 | 223 | 525.00 | 57.35 | 0.00 | - | 77 | 316 |
| 80.53 | +1.23 | +1.55% | 9 | 387 | 530.00 | 59.60 | 0.00 | - | 45 | 1,341 |
| 78.25 | -0.31 | -0.39% | 3 | 159 | 535.00 | 60.20 | 0.00 | - | 2 | 150 |
| 75.92 | +3.87 | +5.37% | 58 | 557 | 540.00 | 63.25 | 0.00 | - | 1 | 399 |
| 74.02 | +2.52 | +3.52% | 1 | 335 | 545.00 | 65.45 | -0.30 | -0.46% | 5 | 116 |
| 71.55 | +2.52 | +3.65% | 3 | 12,290 | 550.00 | 71.75 | 0.00 | - | 7 | 4,120 |
| 68.35 | +1.77 | +2.66% | 1 | 868 | 555.00 | 71.00 | 0.00 | - | 4 | 104 |
| 67.08 | +2.33 | +3.60% | 7 | 653 | 560.00 | 74.75 | 0.00 | - | 3 | 141 |
| 60.96 | +0.64 | +1.06% | 2 | 853 | 570.00 | 79.95 | 0.00 | - | 8 | 125 |
| 56.95 | +0.61 | +1.08% | 20 | 1,135 | 580.00 | 85.30 | 0.00 | - | 1 | 90 |
| 54.41 | +2.16 | +4.13% | 1 | 532 | 590.00 | 114.35 | 0.00 | - | 1 | 27 |
| 50.25 | +1.35 | +2.76% | 100 | 11,689 | 600.00 | 95.85 | 0.00 | - | 25 | 57 |
| 43.55 | 0.00 | - | 7 | 382 | 610.00 | 116.60 | 0.00 | - | 2 | 5 |
| 42.85 | 0.00 | - | 3 | 615 | 620.00 | 121.70 | 0.00 | - | 7 | 12 |
| 38.00 | 0.00 | - | 8 | 196 | 630.00 | 157.90 | 0.00 | - | 2 | 5 |
| 34.75 | 0.00 | - | 2 | 524 | 640.00 | 139.15 | 0.00 | - | 1 | 1 |
| 34.15 | -2.04 | -5.64% | 169 | 1,188 | 650.00 | 193.90 | 0.00 | - | 3 | 20 |
| 32.64 | +5.79 | +21.56% | 1 | 387 | 660.00 | 143.20 | 0.00 | - | 1 | 11 |
| 21.89 | 0.00 | - | 2 | 194 | 670.00 | 212.61 | 0.00 | - | 2 | 2 |
| 20.35 | 0.00 | - | 107 | 614 | 680.00 | 178.40 | 0.00 | - | 7 | 7 |
| 25.00 | 0.00 | - | 2 | 286 | 690.00 | 221.20 | 0.00 | - | 2 | 2 |
| 23.95 | +1.15 | +5.04% | 36 | 10,383 | 700.00 | 171.14 | 0.00 | - | 2 | 1 |
| 22.40 | 0.00 | - | 2 | 59 | 705.00 | 207.65 | 0.00 | - | - | 0 |
| 19.25 | 0.00 | - | 2 | 204 | 710.00 | 186.60 | 0.00 | - | 5 | 5 |
| 25.85 | 0.00 | - | 2 | 23 | 715.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 1 | 385 | 720.00 | 191.58 | 0.00 | - | 299 | 108 |
| 15.30 | 0.00 | - | 47 | 73 | 725.00 | - | - | - | - | - |
| 24.57 | 0.00 | - | 26 | 298 | 730.00 | 204.05 | 0.00 | - | 18 | 30 |
| 23.73 | 0.00 | - | 187 | 347 | 735.00 | - | - | - | - | - |
| 17.69 | 0.00 | - | 2 | 156 | 740.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 29 | 745.00 | 227.35 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 13 | 13,724 | 750.00 | 250.20 | 0.00 | - | 2 | 0 |
| 13.73 | 0.00 | - | 1 | 64 | 755.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 351 | 760.00 | 237.33 | 0.00 | - | 8 | 2 |
| 14.40 | 0.00 | - | 20 | 47 | 765.00 | 264.60 | 0.00 | - | - | 0 |
| 12.16 | 0.00 | - | 8 | 404 | 770.00 | 255.05 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 150 | 775.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 3 | 186 | 780.00 | 279.90 | 0.00 | - | 2 | 0 |
| 10.93 | 0.00 | - | 2 | 23 | 785.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 23 | 131 | 790.00 | 256.76 | 0.00 | - | - | 0 |
| 9.37 | 0.00 | - | 2 | 28 | 795.00 | 257.57 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 5 | 2,662 | 800.00 | 262.33 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 4 | 51 | 805.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 183 | 810.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 4 | 830 | 820.00 | 296.89 | 0.00 | - | - | - |
| 7.30 | 0.00 | - | 1 | 553 | 825.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 183 | 830.00 | 291.85 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | - | 1 | 835.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 118 | 840.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 3 | 845.00 | - | - | - | - | - |
| 7.51 | -1.14 | -13.18% | 20 | 45 | 850.00 | 327.23 | 0.00 | - | - | 0 |
| 8.11 | 0.00 | - | 4 | 109 | 860.00 | 344.62 | 0.00 | - | 2 | 0 |
| 6.47 | +0.97 | +17.64% | 20 | 27 | 870.00 | 346.25 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 38 | 34 | 880.00 | 342.94 | 0.00 | - | 4 | 0 |
| 5.57 | 0.00 | - | 2 | 13 | 890.00 | - | - | - | - | - |
| 5.30 | -0.10 | -1.85% | 1 | 323 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 12 | 910.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 17 | 920.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 11 | 930.00 | 450.25 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 27 | 940.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 561 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 120 | 970.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 91 | 980.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 26 | 990.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 3 | 157 | 1,000.00 | 485.12 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 3 | 277 | 1,010.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 6 | 27 | 1,020.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 43 | 1,196 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.