Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 4 | 103 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| 423.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 30 | 25 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 5 |
| 391.47 | 0.00 | - | - | 1 | 75.00 | 0.17 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 12 |
| 403.11 | 0.00 | - | 1 | 1 | 90.00 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 186 |
| 226.51 | 0.00 | - | 1 | 0 | 100.00 | 0.65 | 0.00 | - | 2 | 10 |
| 433.12 | 0.00 | - | 2 | 3 | 110.00 | 0.64 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 115.00 | 1.08 | 0.00 | - | 1 | 23 |
| 417.03 | 0.00 | - | 1 | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 17 |
| 415.80 | 0.00 | - | 1 | 4 | 125.00 | 0.88 | 0.00 | - | 2 | 10 |
| 388.24 | 0.00 | - | 1 | 2 | 130.00 | 1.60 | 0.00 | - | 1 | 1 |
| 236.00 | 0.00 | - | 1 | 2 | 135.00 | 0.92 | 0.00 | - | 1 | 11 |
| 368.22 | 0.00 | - | 2 | 6 | 140.00 | 1.00 | 0.00 | - | 3 | 4 |
| 362.09 | 0.00 | - | 1 | 3 | 145.00 | 1.06 | 0.00 | - | 1 | 3 |
| 345.10 | 0.00 | - | 1 | 6 | 150.00 | 1.01 | 0.00 | - | 2 | 412 |
| 354.10 | 0.00 | - | 2 | 9 | 155.00 | 2.37 | 0.00 | - | 1 | 1 |
| 375.96 | 0.00 | - | 1 | 12 | 160.00 | 1.18 | 0.00 | - | 2 | 8 |
| 344.60 | 0.00 | - | 2 | 6 | 165.00 | 1.48 | -0.01 | -0.67% | 2 | 13 |
| 340.20 | 0.00 | - | 2 | 5 | 170.00 | 2.68 | 0.00 | - | 1 | 1 |
| 336.30 | 0.00 | - | 4 | 8 | 175.00 | 1.74 | 0.00 | - | 1 | 15 |
| 330.95 | 0.00 | - | 2 | 10 | 180.00 | 1.82 | 0.00 | - | 2 | 31 |
| 340.56 | 0.00 | - | 12 | 36 | 185.00 | 2.24 | 0.00 | - | 8 | 24 |
| 321.90 | 0.00 | - | 2 | 28 | 190.00 | 1.91 | 0.00 | - | 1 | 86 |
| 318.50 | 0.00 | - | 4 | 13 | 195.00 | 2.19 | +0.32 | +17.11% | 1 | 180 |
| 341.50 | 0.00 | - | 1 | 26 | 200.00 | 2.30 | -0.50 | -17.86% | 1 | 284 |
| 308.20 | 0.00 | - | 1 | 2 | 205.00 | 2.19 | 0.00 | - | 6 | 213 |
| 303.75 | 0.00 | - | 2 | 64 | 210.00 | 2.80 | 0.00 | - | 2 | 420 |
| 335.67 | 0.00 | - | 1 | 5 | 215.00 | 2.86 | 0.00 | - | 11 | 79 |
| 306.94 | 0.00 | - | 1 | 34 | 220.00 | 3.20 | 0.00 | - | 1 | 43 |
| 289.85 | 0.00 | - | 2 | 19 | 225.00 | 3.34 | 0.00 | - | 3 | 32 |
| 291.80 | 0.00 | - | 2 | 16 | 230.00 | 3.57 | +0.47 | +15.16% | 1 | 20 |
| 281.15 | 0.00 | - | 4 | 7 | 235.00 | 3.50 | 0.00 | - | 1 | 27 |
| 276.70 | 0.00 | - | 6 | 6 | 240.00 | 4.34 | 0.00 | - | 1 | 24 |
| 276.95 | 0.00 | - | 2 | 10 | 245.00 | 4.20 | 0.00 | - | 1 | 77 |
| 263.20 | -13.80 | -4.98% | 1 | 27 | 250.00 | 4.70 | +0.10 | +2.17% | 105 | 3,031 |
| 263.50 | 0.00 | - | 2 | 1 | 255.00 | 6.21 | 0.00 | - | 2 | 412 |
| 259.25 | 0.00 | - | 4 | 33 | 260.00 | 4.50 | 0.00 | - | 1 | 2,301 |
| 254.95 | 0.00 | - | 10 | 18 | 265.00 | 5.90 | 0.00 | - | 14 | 3,501 |
| 250.80 | 0.00 | - | 2 | 22 | 270.00 | 5.60 | 0.00 | - | 1 | 2,451 |
| 245.30 | 0.00 | - | 4 | 9 | 275.00 | 5.81 | 0.00 | - | 1 | 120 |
| 281.57 | 0.00 | - | 5 | 16 | 280.00 | 6.40 | 0.00 | - | 1 | 345 |
| 238.10 | 0.00 | - | 13 | 39 | 285.00 | 7.50 | +1.00 | +15.38% | 1 | 85 |
| 233.65 | 0.00 | - | 4 | 66 | 290.00 | 7.00 | 0.00 | - | 11 | 64 |
| 252.90 | 0.00 | - | 1 | 23 | 295.00 | 9.16 | 0.00 | - | 43 | 29 |
| 235.05 | 0.00 | - | 1 | 26 | 300.00 | 9.00 | +1.45 | +19.21% | 5 | 381 |
| 244.35 | 0.00 | - | 1 | 81 | 305.00 | 8.55 | 0.00 | - | 2 | 149 |
| 196.85 | 0.00 | - | 1 | 882 | 310.00 | 8.85 | 0.00 | - | 6 | 50 |
| 241.15 | 0.00 | - | 1 | 22 | 315.00 | 9.50 | 0.00 | - | 11 | 256 |
| 237.83 | 0.00 | - | 6 | 37 | 320.00 | 10.15 | 0.00 | - | 2 | 163 |
| 215.00 | 0.00 | - | 1 | 1,592 | 325.00 | 10.55 | -0.16 | -1.49% | 1 | 39 |
| 213.90 | 0.00 | - | 2 | 2,204 | 330.00 | 10.85 | 0.00 | - | 1 | 1,817 |
| 211.73 | 0.00 | - | 2 | 16 | 335.00 | 19.91 | 0.00 | - | 1 | 21 |
| 205.30 | 0.00 | - | 4 | 20 | 340.00 | 12.70 | 0.00 | - | 342 | 353 |
| 211.50 | 0.00 | - | 1 | 79 | 345.00 | 13.70 | 0.00 | - | 18 | 154 |
| 198.37 | 0.00 | - | 2 | 125 | 350.00 | 13.15 | 0.00 | - | 10 | 1,338 |
| 202.95 | 0.00 | - | 1 | 66 | 355.00 | 14.50 | 0.00 | - | 5 | 89 |
| 198.40 | 0.00 | - | 1 | 117 | 360.00 | 15.80 | 0.00 | - | 1 | 74 |
| 200.30 | 0.00 | - | 3 | 16 | 365.00 | 17.25 | 0.00 | - | 240 | 282 |
| 184.25 | 0.00 | - | 2 | 25 | 370.00 | 19.70 | +1.70 | +9.44% | 2 | 255 |
| 180.30 | 0.00 | - | 2 | 29 | 375.00 | 21.50 | +2.62 | +13.88% | 1 | 692 |
| 159.25 | -14.05 | -8.11% | 4 | 37 | 380.00 | 18.80 | 0.00 | - | 1 | 66 |
| 155.75 | -14.30 | -8.41% | 1 | 17 | 385.00 | 19.25 | 0.00 | - | 1 | 36 |
| 159.00 | 0.00 | - | 2 | 63 | 390.00 | 21.77 | 0.00 | - | 2 | 283 |
| 159.38 | 0.00 | - | 1 | 33 | 395.00 | 23.00 | 0.00 | - | 1 | 30 |
| 160.20 | 0.00 | - | 1 | 94 | 400.00 | 28.00 | +5.06 | +22.06% | 1 | 1,262 |
| 140.00 | -24.53 | -14.91% | 1 | 14 | 405.00 | 25.47 | 0.00 | - | 1 | 58 |
| 142.02 | -12.06 | -7.83% | 6 | 35 | 410.00 | 26.77 | 0.00 | - | 1 | 122 |
| 115.70 | 0.00 | - | 10 | 17 | 415.00 | 27.15 | 0.00 | - | 50 | 84 |
| 129.80 | -11.31 | -8.02% | 1 | 39 | 420.00 | 31.20 | 0.00 | - | 130 | 608 |
| 141.22 | 0.00 | - | 2 | 11 | 425.00 | 32.23 | 0.00 | - | 1 | 528 |
| 135.00 | 0.00 | - | 2 | 29 | 430.00 | 37.45 | +4.70 | +14.35% | 9 | 163 |
| 140.10 | 0.00 | - | 4 | 21 | 435.00 | 35.15 | 0.00 | - | 100 | 212 |
| 117.88 | -18.92 | -13.83% | 3 | 42 | 440.00 | 38.05 | 0.00 | - | 7 | 59 |
| 128.09 | 0.00 | - | 10 | 90 | 445.00 | 38.30 | +0.45 | +1.19% | 1 | 12 |
| 136.90 | 0.00 | - | 2 | 67 | 450.00 | 40.60 | 0.00 | - | 2 | 165 |
| 110.03 | -17.27 | -13.57% | 54 | 10 | 455.00 | 37.75 | 0.00 | - | 4 | 144 |
| 106.93 | -20.07 | -15.80% | 33 | 27 | 460.00 | 46.25 | +3.80 | +8.95% | 1 | 106 |
| 114.35 | 0.00 | - | 6 | 174 | 465.00 | 46.40 | 0.00 | - | 1 | 98 |
| 101.47 | -9.51 | -8.57% | 2 | 217 | 470.00 | 48.65 | 0.00 | - | 1 | 137 |
| 109.00 | 0.00 | - | 5 | 96 | 475.00 | 50.20 | 0.00 | - | 2 | 102 |
| 97.17 | -7.77 | -7.40% | 2 | 117 | 480.00 | 54.24 | 0.00 | - | 6 | 92 |
| 105.24 | 0.00 | - | 2 | 180 | 485.00 | 54.31 | 0.00 | - | 5 | 75 |
| 98.93 | 0.00 | - | 7 | 187 | 490.00 | 56.65 | 0.00 | - | 10 | 146 |
| 96.10 | 0.00 | - | 1 | 147 | 495.00 | 55.30 | 0.00 | - | 2 | 89 |
| 86.57 | -9.40 | -9.79% | 3 | 943 | 500.00 | 61.50 | 0.00 | - | 150 | 457 |
| 83.88 | -5.06 | -5.69% | 1 | 103 | 510.00 | 70.50 | +5.50 | +8.46% | 3 | 124 |
| 76.53 | -12.07 | -13.62% | 4 | 237 | 520.00 | 68.04 | -2.23 | -3.17% | 1 | 240 |
| 74.95 | -5.48 | -6.81% | 2 | 194 | 530.00 | 73.12 | +1.10 | +1.53% | 1 | 547 |
| 68.40 | -6.35 | -8.49% | 7 | 95 | 540.00 | 88.11 | +8.61 | +10.83% | 5 | 187 |
| 64.51 | -9.73 | -13.11% | 158 | 298 | 550.00 | 93.98 | +13.40 | +16.63% | 6 | 5 |
| 60.85 | -5.80 | -8.70% | 28 | 325 | 560.00 | 107.70 | 0.00 | - | 1 | 7 |
| 59.95 | -4.30 | -6.69% | 1 | 252 | 570.00 | 102.75 | -26.95 | -20.78% | 4 | 35 |
| 59.25 | 0.00 | - | 40 | 254 | 580.00 | 127.01 | 0.00 | - | 1 | 28 |
| 50.41 | -5.84 | -10.38% | 3 | 231 | 590.00 | 122.24 | 0.00 | - | 2 | 9 |
| 47.70 | -6.45 | -11.91% | 13 | 706 | 600.00 | 108.97 | 0.00 | - | 2 | 15 |
| 44.79 | -5.96 | -11.74% | 2 | 221 | 610.00 | 112.26 | 0.00 | - | 2 | 7 |
| 47.00 | 0.00 | - | 1 | 101 | 620.00 | 146.70 | 0.00 | - | 4 | 53 |
| 44.55 | 0.00 | - | 4 | 136 | 630.00 | 153.69 | 0.00 | - | 2 | 2 |
| 37.30 | -9.15 | -19.70% | 14 | 128 | 640.00 | 185.93 | 0.00 | - | 2 | 1 |
| 35.08 | -5.02 | -12.52% | 36 | 572 | 650.00 | 181.74 | 0.00 | - | 4 | 4 |
| 32.73 | -11.16 | -25.43% | 32 | 38 | 660.00 | 149.52 | 0.00 | - | 2 | 6 |
| 34.86 | 0.00 | - | 2 | 502 | 670.00 | 160.15 | 0.00 | - | 2 | 0 |
| 33.23 | 0.00 | - | 5 | 114 | 680.00 | 190.64 | 0.00 | - | 4 | 3 |
| 31.30 | 0.00 | - | 2 | 97 | 690.00 | 169.31 | 0.00 | - | - | 1 |
| 25.45 | -3.45 | -11.94% | 34 | 283 | 700.00 | 205.50 | +24.10 | +13.29% | 1 | 5 |
| 29.27 | 0.00 | - | 4 | 20 | 705.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 1 | 54 | 710.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 2 | 140 | 715.00 | 234.57 | 0.00 | - | - | 1 |
| 26.65 | 0.00 | - | 2 | 79 | 720.00 | 197.83 | 0.00 | - | - | 0 |
| 26.25 | 0.00 | - | 2 | 28 | 725.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 3 | 28 | 730.00 | 259.80 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 2 | 17 | 735.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 2 | 209 | 740.00 | 229.20 | 0.00 | - | 5 | 5 |
| 24.65 | 0.00 | - | 2 | 11 | 745.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 4 | 45 | 750.00 | 240.67 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | 5 | 11 | 755.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 2 | 8 | 760.00 | - | - | - | - | - |
| 18.62 | 0.00 | - | 4 | 10 | 765.00 | - | - | - | - | - |
| 16.56 | -1.94 | -10.49% | 2 | 51 | 770.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 4 | 24 | 775.00 | - | - | - | - | - |
| 17.62 | -1.48 | -7.75% | 1 | 26 | 780.00 | 282.10 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 2 | 27 | 785.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 37 | 52 | 790.00 | 294.17 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 1 | 10 | 795.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 4 | 67 | 800.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 2 | 33 | 805.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 9 | 19 | 810.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 20 | 60 | 815.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 4 | 820.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 25 | 28 | 825.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 40 | 830.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 30 | 835.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 3 | 840.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 15 | 15 | 845.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 17 | 13 | 850.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 7 | 870.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 4 | 5 | 880.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 12 | 890.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 6 | 55 | 900.00 | 386.56 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 25 | 33 | 910.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | 2 | 8 | 920.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 15 | 21 | 930.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 56 | 940.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 46 | 950.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 316 | 960.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 16 | 970.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 44 | 57 | 990.00 | 456.51 | 0.00 | - | 10 | 0 |
| 4.10 | -2.90 | -41.43% | 10 | 22 | 1,000.00 | 466.34 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 7 | 5 | 1,010.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 2 | 12 | 1,020.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 372 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.