Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.04 | 0.00 | - | 10 | 549 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 510.97 | 0.00 | - | 10 | 10 | 15.00 | 0.02 | 0.00 | - | 1 | 148 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 478.83 | 0.00 | - | 2 | 3 | 25.00 | 0.06 | 0.00 | - | 2 | 6 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 495.00 | 0.00 | - | 2 | 4 | 35.00 | 0.08 | 0.00 | - | 55 | 143 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.19 | 0.00 | - | 27 | 127 |
| 410.65 | 0.00 | - | 1 | 1 | 55.00 | 0.19 | 0.00 | - | 1 | 84 |
| 413.13 | 0.00 | - | 2 | 40 | 60.00 | 0.21 | 0.00 | - | 1 | 257 |
| 287.85 | 0.00 | - | - | 4 | 65.00 | 0.24 | 0.00 | - | 1 | 47 |
| 393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.40 | 0.00 | - | 1 | 226 |
| 291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.26 | 0.00 | - | 1 | 95 |
| 392.43 | 0.00 | - | 1 | 16 | 80.00 | 0.32 | 0.00 | - | 5 | 991 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.37 | 0.00 | - | 1 | 93 |
| 380.53 | 0.00 | - | 1 | 44 | 90.00 | 0.46 | 0.00 | - | 20 | 438 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 0.51 | 0.00 | - | 2 | 160 |
| 430.15 | 0.00 | - | 5 | 35 | 100.00 | 0.59 | 0.00 | - | 26 | 1,121 |
| 369.29 | 0.00 | - | 4 | 19 | 105.00 | 0.64 | 0.00 | - | 2 | 104 |
| 266.90 | 0.00 | - | 5 | 17 | 110.00 | 0.80 | 0.00 | - | 9 | 781 |
| 408.01 | 0.00 | - | 1 | 229 | 115.00 | 0.52 | 0.00 | - | 1 | 53 |
| 386.78 | 0.00 | - | 1 | 21 | 120.00 | 0.96 | 0.00 | - | 8 | 490 |
| 379.87 | 0.00 | - | 1 | 146 | 125.00 | 0.98 | 0.00 | - | 1 | 120 |
| 384.00 | 0.00 | - | 1 | 151 | 130.00 | 0.90 | 0.00 | - | 5 | 1,366 |
| 367.65 | 0.00 | - | 1 | 0 | 135.00 | 1.05 | 0.00 | - | 4 | 43 |
| 337.55 | 0.00 | - | 1 | 94 | 140.00 | 1.26 | 0.00 | - | 2 | 266 |
| 380.89 | 0.00 | - | 1 | 112 | 145.00 | 1.45 | 0.00 | - | 1 | 63 |
| 391.51 | 0.00 | - | 7 | 192 | 150.00 | 1.21 | -0.05 | -3.97% | 198 | 587 |
| 386.88 | 0.00 | - | 1 | 33 | 155.00 | 1.69 | 0.00 | - | 1 | 988 |
| 353.05 | 0.00 | - | 1 | 58 | 160.00 | 1.60 | 0.00 | - | 1 | 553 |
| 350.00 | 0.00 | - | 1 | 31 | 165.00 | 1.71 | 0.00 | - | 2 | 233 |
| 327.10 | 0.00 | - | 2 | 133 | 170.00 | 1.83 | 0.00 | - | 1 | 421 |
| 369.12 | 0.00 | - | 1 | 79 | 175.00 | 2.31 | 0.00 | - | 8 | 253 |
| 332.10 | 0.00 | - | 4 | 96 | 180.00 | 1.93 | 0.00 | - | 2 | 663 |
| 331.75 | 0.00 | - | 2 | 79 | 185.00 | 2.65 | 0.00 | - | 2 | 7,916 |
| 350.07 | 0.00 | - | 2 | 52 | 190.00 | 2.83 | 0.00 | - | 2 | 3,418 |
| 320.00 | 0.00 | - | 10 | 137 | 195.00 | 2.41 | 0.00 | - | 400 | 822 |
| 345.60 | 0.00 | - | 1 | 290 | 200.00 | 2.61 | 0.00 | - | 1 | 634 |
| 324.75 | 0.00 | - | 8 | 163 | 205.00 | 2.95 | 0.00 | - | 1 | 649 |
| 302.20 | 0.00 | - | 2 | 173 | 210.00 | 3.60 | 0.00 | - | 10 | 7,313 |
| 336.85 | 0.00 | - | 1 | 254 | 215.00 | 3.35 | 0.00 | - | 175 | 758 |
| 312.36 | 0.00 | - | 1 | 244 | 220.00 | 4.15 | 0.00 | - | 1 | 701 |
| 307.80 | 0.00 | - | 1 | 128 | 225.00 | 3.50 | 0.00 | - | 1 | 514 |
| 303.12 | 0.00 | - | 3 | 161 | 230.00 | 4.75 | 0.00 | - | 21 | 372 |
| 292.17 | 0.00 | - | 6 | 315 | 235.00 | 4.80 | 0.00 | - | 1 | 290 |
| 274.80 | 0.00 | - | 1 | 327 | 240.00 | 6.85 | 0.00 | - | 6 | 532 |
| 253.25 | 0.00 | - | 1 | 81 | 245.00 | 5.00 | 0.00 | - | 2 | 129 |
| 286.00 | 0.00 | - | 9 | 706 | 250.00 | 5.00 | 0.00 | - | 11 | 2,402 |
| 279.00 | 0.00 | - | 2 | 442 | 260.00 | 5.50 | 0.00 | - | 2 | 1,861 |
| 270.00 | 0.00 | - | 1 | 1,462 | 270.00 | 8.01 | 0.00 | - | 1 | 2,635 |
| 270.18 | 0.00 | - | 1 | 521 | 280.00 | 7.50 | 0.00 | - | 5 | 653 |
| 238.95 | 0.00 | - | 2 | 231 | 290.00 | 7.80 | 0.00 | - | 1 | 470 |
| 241.00 | 0.00 | - | 6 | 614 | 300.00 | 8.90 | 0.00 | - | 2 | 788 |
| 222.22 | 0.00 | - | 2 | 1,784 | 310.00 | 12.32 | 0.00 | - | 1 | 634 |
| 218.30 | 0.00 | - | 1 | 533 | 320.00 | 12.32 | 0.00 | - | 1 | 1,431 |
| 222.68 | 0.00 | - | 1 | 2,066 | 330.00 | 16.27 | 0.00 | - | 4 | 438 |
| 198.90 | 0.00 | - | 2 | 168 | 340.00 | 17.69 | 0.00 | - | 44 | 277 |
| 206.15 | 0.00 | - | 1 | 1,197 | 350.00 | 16.00 | 0.00 | - | 15 | 443 |
| 206.75 | 0.00 | - | 4 | 237 | 360.00 | 17.05 | -0.70 | -3.94% | 3 | 295 |
| 206.00 | 0.00 | - | 3 | 913 | 370.00 | 19.28 | 0.00 | - | 1 | 323 |
| 185.60 | 0.00 | - | 1 | 426 | 380.00 | 21.81 | 0.00 | - | 6 | 589 |
| 163.00 | 0.00 | - | 2 | 781 | 390.00 | 26.30 | 0.00 | - | 1 | 1,153 |
| 158.05 | 0.00 | - | 2 | 68 | 395.00 | 31.00 | 0.00 | - | 10 | 330 |
| 179.00 | 0.00 | - | 1 | 4,774 | 400.00 | 26.48 | 0.00 | - | 2 | 1,455 |
| 175.68 | 0.00 | - | 6 | 460 | 405.00 | 35.08 | 0.00 | - | 2 | 124 |
| 163.80 | 0.00 | - | 2 | 312 | 410.00 | 29.17 | 0.00 | - | 1 | 749 |
| 175.00 | 0.00 | - | 1 | 306 | 415.00 | 29.35 | 0.00 | - | 25 | 185 |
| 155.47 | 0.00 | - | 20 | 473 | 420.00 | 34.63 | 0.00 | - | 10 | 289 |
| 162.90 | 0.00 | - | 20 | 4,187 | 425.00 | 33.35 | 0.00 | - | 5 | 474 |
| 155.57 | 0.00 | - | 2 | 1,579 | 430.00 | 36.17 | 0.00 | - | 8 | 3,450 |
| 132.46 | 0.00 | - | 1 | 131 | 435.00 | 45.11 | 0.00 | - | 2 | 139 |
| 130.57 | 0.00 | - | 3 | 110 | 440.00 | 47.34 | 0.00 | - | 6 | 516 |
| 126.61 | 0.00 | - | 20 | 81 | 445.00 | 48.35 | 0.00 | - | 44 | 605 |
| 146.47 | 0.00 | - | 3 | 381 | 450.00 | 42.50 | 0.00 | - | 10 | 152 |
| 120.77 | 0.00 | - | 2 | 96 | 455.00 | 42.87 | 0.00 | - | 2 | 139 |
| 140.26 | 0.00 | - | 1 | 224 | 460.00 | 53.61 | 0.00 | - | 22 | 140 |
| 129.00 | 0.00 | - | 1 | 122 | 465.00 | 46.52 | 0.00 | - | 2 | 114 |
| 139.00 | 0.00 | - | 1 | 126 | 470.00 | 51.12 | 0.00 | - | 1 | 105 |
| 110.35 | 0.00 | - | 14 | 1,128 | 475.00 | 55.30 | 0.00 | - | 1 | 1,128 |
| 107.51 | 0.00 | - | 1 | 265 | 480.00 | 54.80 | 0.00 | - | 11 | 241 |
| 115.20 | 0.00 | - | 8 | 266 | 485.00 | 63.90 | 0.00 | - | 1 | 91 |
| 114.42 | 0.00 | - | 1 | 264 | 490.00 | 61.45 | 0.00 | - | 2 | 171 |
| 111.84 | 0.00 | - | 1 | 375 | 495.00 | 62.92 | 0.00 | - | 1 | 188 |
| 120.08 | 0.00 | - | 7 | 5,125 | 500.00 | 61.27 | 0.00 | - | 2 | 1,779 |
| 106.01 | 0.00 | - | 2 | 761 | 505.00 | 63.47 | 0.00 | - | 1 | 852 |
| 113.40 | +9.56 | +9.21% | 2 | 138 | 510.00 | 75.62 | 0.00 | - | 1 | 2,044 |
| 112.85 | 0.00 | - | 2 | 71 | 515.00 | 80.00 | 0.00 | - | 1 | 74 |
| 106.64 | 0.00 | - | 1 | 186 | 520.00 | 78.00 | 0.00 | - | 2 | 105 |
| 101.35 | 0.00 | - | 3 | 189 | 525.00 | 72.40 | 0.00 | - | 12 | 236 |
| 101.30 | 0.00 | - | 14 | 371 | 530.00 | 83.22 | 0.00 | - | 1 | 94 |
| 97.85 | 0.00 | - | 24 | 506 | 535.00 | 85.96 | 0.00 | - | 3 | 28 |
| 96.10 | 0.00 | - | 4 | 398 | 540.00 | 86.10 | 0.00 | - | 41 | 171 |
| 98.10 | 0.00 | - | 2 | 142 | 545.00 | 83.05 | 0.00 | - | 2 | 55 |
| 93.46 | -0.29 | -0.31% | 2 | 397 | 550.00 | 92.97 | 0.00 | - | 1 | 108 |
| 91.59 | 0.00 | - | 12 | 156 | 555.00 | 94.80 | 0.00 | - | 1 | 103 |
| 88.84 | 0.00 | - | 18 | 353 | 560.00 | 104.60 | 0.00 | - | 2 | 304 |
| 85.10 | 0.00 | - | 8 | 268 | 570.00 | 110.55 | 0.00 | - | 2 | 63 |
| 80.30 | 0.00 | - | 4 | 289 | 580.00 | 104.17 | 0.00 | - | 2 | 9 |
| 76.85 | 0.00 | - | 2 | 755 | 590.00 | 118.17 | 0.00 | - | 2 | 61 |
| 73.62 | +0.87 | +1.20% | 1 | 16,842 | 600.00 | 115.60 | 0.00 | - | 27 | 70 |
| 62.60 | 0.00 | - | 4 | 1,499 | 610.00 | 129.74 | 0.00 | - | 4 | 4 |
| 59.86 | 0.00 | - | 5 | 183 | 620.00 | 161.65 | 0.00 | - | 2 | 17 |
| 52.45 | 0.00 | - | 1 | 195 | 630.00 | 157.99 | 0.00 | - | 2 | 15 |
| 56.93 | 0.00 | - | 4 | 179 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 6 | 666 | 650.00 | 147.07 | 0.00 | - | 2 | 3 |
| 49.15 | 0.00 | - | 4 | 93 | 660.00 | 155.81 | 0.00 | - | 2 | 2 |
| 48.68 | 0.00 | - | 12 | 126 | 670.00 | - | - | - | - | - |
| 48.62 | 0.00 | - | 2 | 119 | 680.00 | 170.50 | 0.00 | - | 2 | 1 |
| 45.75 | 0.00 | - | 2 | 196 | 690.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 7 | 1,712 | 700.00 | 206.61 | 0.00 | - | 2 | 1 |
| 40.50 | 0.00 | - | 8 | 42 | 705.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 4 | 49 | 710.00 | 204.36 | 0.00 | - | 2 | 2 |
| 40.33 | 0.00 | - | 12 | 46 | 715.00 | - | - | - | - | - |
| 39.46 | 0.00 | - | 4 | 131 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
| 34.18 | 0.00 | - | 4 | 42 | 725.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 14 | 96 | 730.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 2 | 3 | 735.00 | - | - | - | - | - |
| 32.07 | 0.00 | - | 28 | 35 | 740.00 | 276.00 | 0.00 | - | 1 | 1 |
| 34.77 | 0.00 | - | 2 | 20 | 745.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 3 | 62 | 750.00 | 246.00 | 0.00 | - | - | 1 |
| 32.83 | 0.00 | - | 4 | 3 | 755.00 | - | - | - | - | - |
| 39.15 | 0.00 | - | 1 | 18 | 760.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 18 | 12 | 765.00 | - | - | - | - | - |
| 28.45 | 0.00 | - | 4 | 46 | 770.00 | - | - | - | - | - |
| 27.25 | 0.00 | - | 14 | 45 | 775.00 | - | - | - | - | - |
| 26.13 | 0.00 | - | 38 | 39 | 780.00 | 255.67 | 0.00 | - | 2 | 1 |
| 28.28 | 0.00 | - | 2 | 12 | 785.00 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 20 | 790.00 | - | - | - | - | - |
| 23.97 | 0.00 | - | 40 | 27 | 795.00 | 306.23 | 0.00 | - | 1 | 0 |
| 25.62 | 0.00 | - | 1 | 124 | 800.00 | 301.70 | 0.00 | - | 2 | 1 |
| 25.36 | 0.00 | - | 2 | 9 | 805.00 | - | - | - | - | - |
| 24.54 | 0.00 | - | 4 | 32 | 810.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 2 | 4 | 815.00 | - | - | - | - | - |
| 23.33 | 0.00 | - | 2 | 72 | 820.00 | 309.62 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 3 | 39 | 825.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | 10 | 62 | 830.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 32 | 17 | 835.00 | - | - | - | - | - |
| 22.51 | 0.00 | - | 24 | 215 | 840.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 21 | 845.00 | 345.80 | 0.00 | - | - | 0 |
| 21.45 | 0.00 | - | 2 | 46 | 850.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 70 | 860.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 6 | 16 | 870.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 100 | 258 | 880.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | 2 | 238 | 900.00 | 396.65 | 0.00 | - | - | 0 |
| 24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 1 | 26 | 920.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
| 15.75 | 0.00 | - | 5 | 395 | 950.00 | 440.27 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 7 | 31 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 459.60 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 1 | 49 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
| 10.13 | 0.00 | - | 1 | 113 | 1,010.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 294 | 1,020.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 62 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.