Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.94 | 0.00 | - | 10 | 20 | 5.00 | 0.01 | 0.00 | - | 1 | 171 |
| 479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.06 | 0.00 | - | 50 | 103 |
| 522.47 | 0.00 | - | 10 | 34 | 15.00 | 0.05 | 0.00 | - | 10 | 10 |
| 495.85 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.02 | 0.00 | - | 5 | 117 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
| 478.73 | 0.00 | - | 1 | 20 | 50.00 | 0.20 | 0.00 | - | 1 | 15 |
| 362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.21 | 0.00 | - | 427 | 766 |
| 401.58 | 0.00 | - | 1 | 24 | 70.00 | 0.31 | 0.00 | - | 1 | 220 |
| 421.48 | 0.00 | - | 4 | 10 | 80.00 | 0.36 | 0.00 | - | 2 | 2,611 |
| 400.96 | 0.00 | - | 1 | 4 | 90.00 | 0.87 | 0.00 | - | 1 | 202 |
| 362.09 | 0.00 | - | 53 | 230 | 100.00 | 0.62 | 0.00 | - | 1 | 920 |
| 372.50 | 0.00 | - | 1 | 12 | 110.00 | 0.70 | 0.00 | - | 1 | 898 |
| 325.00 | 0.00 | - | 1 | 13 | 120.00 | 0.92 | 0.00 | - | 6 | 468 |
| 380.00 | 0.00 | - | 1 | 25 | 130.00 | 1.12 | 0.00 | - | 6 | 213 |
| 388.60 | 0.00 | - | 10 | 22 | 140.00 | 1.19 | 0.00 | - | 1 | 348 |
| 340.50 | 0.00 | - | 3 | 10 | 145.00 | 1.44 | 0.00 | - | 86 | 51 |
| 375.72 | 0.00 | - | 1 | 24 | 150.00 | 1.29 | -0.05 | -3.60% | 198 | 807 |
| 323.29 | 0.00 | - | 1 | 19 | 155.00 | 1.34 | 0.00 | - | 59 | 448 |
| 346.30 | 0.00 | - | 6 | 60 | 160.00 | 1.46 | 0.00 | - | 115 | 527 |
| 348.35 | 0.00 | - | 2 | 42 | 165.00 | 2.70 | 0.00 | - | 3 | 398 |
| 339.60 | 0.00 | - | 10 | 16 | 170.00 | 2.05 | 0.00 | - | 2 | 413 |
| 335.00 | 0.00 | - | 2 | 10 | 175.00 | 2.05 | 0.00 | - | 4 | 40 |
| 354.70 | 0.00 | - | 2 | 143 | 180.00 | 3.77 | 0.00 | - | 2 | 619 |
| 352.55 | 0.00 | - | 2 | 13 | 185.00 | 2.15 | 0.00 | - | 1 | 75 |
| 327.45 | 0.00 | - | 2 | 58 | 190.00 | 2.90 | 0.00 | - | 2 | 73 |
| 354.29 | 0.00 | - | 1 | 24 | 195.00 | 3.30 | 0.00 | - | 42 | 240 |
| 349.69 | 0.00 | - | 6 | 145 | 200.00 | 2.52 | -0.03 | -1.16% | 1 | 2,034 |
| 302.89 | 0.00 | - | 1 | 305 | 210.00 | 3.35 | 0.00 | - | 4 | 151 |
| 314.87 | 0.00 | - | 1 | 114 | 220.00 | 4.40 | 0.00 | - | 62 | 304 |
| 304.27 | 0.00 | - | 1 | 26 | 230.00 | 4.10 | 0.00 | - | 35 | 200 |
| 305.45 | 0.00 | - | 18 | 734 | 240.00 | 4.70 | 0.00 | - | 35 | 311 |
| 300.50 | 0.00 | - | 10 | 202 | 250.00 | 5.07 | +0.02 | +0.40% | 2 | 813 |
| 280.85 | 0.00 | - | 1 | 57 | 260.00 | 5.90 | 0.00 | - | 1 | 505 |
| 272.05 | 0.00 | - | 2 | 179 | 270.00 | 6.42 | 0.00 | - | 3 | 796 |
| 243.18 | 0.00 | - | 4 | 353 | 280.00 | 7.16 | 0.00 | - | 5 | 294 |
| 240.30 | 0.00 | - | 2 | 54 | 290.00 | 10.35 | 0.00 | - | 26 | 264 |
| 259.89 | 0.00 | - | 2 | 357 | 300.00 | 9.42 | 0.00 | - | 10 | 2,398 |
| 219.95 | 0.00 | - | 1 | 632 | 310.00 | 11.50 | 0.00 | - | 3 | 577 |
| 232.11 | 0.00 | - | 1 | 206 | 320.00 | 11.64 | 0.00 | - | 3 | 895 |
| 212.08 | 0.00 | - | 2 | 1,912 | 330.00 | 12.98 | 0.00 | - | 1 | 1,442 |
| 214.12 | 0.00 | - | 5 | 158 | 340.00 | 14.47 | 0.00 | - | 3 | 458 |
| 210.69 | 0.00 | - | 2 | 424 | 350.00 | 16.55 | 0.00 | - | 1 | 1,784 |
| 192.65 | 0.00 | - | 1 | 289 | 360.00 | 18.40 | 0.00 | - | 20 | 933 |
| 206.35 | 0.00 | - | 2 | 341 | 370.00 | 20.60 | 0.00 | - | 1 | 315 |
| 200.00 | 0.00 | - | 1 | 513 | 380.00 | 21.70 | -1.10 | -4.82% | 1 | 758 |
| 179.70 | 0.00 | - | 7 | 3,875 | 390.00 | 26.30 | 0.00 | - | 5 | 514 |
| 157.00 | 0.00 | - | 1 | 154 | 395.00 | 32.00 | 0.00 | - | 1 | 37 |
| 182.10 | +1.04 | +0.57% | 1 | 1,102 | 400.00 | 26.93 | 0.00 | - | 29 | 2,827 |
| 167.58 | 0.00 | - | 20 | 847 | 405.00 | 30.60 | 0.00 | - | 2 | 146 |
| 164.82 | 0.00 | - | 6 | 612 | 410.00 | 32.83 | 0.00 | - | 2 | 177 |
| 162.14 | 0.00 | - | 4 | 1,571 | 415.00 | 30.50 | -1.65 | -5.13% | 1 | 79 |
| 158.35 | 0.00 | - | 4 | 203 | 420.00 | 32.05 | +0.32 | +1.01% | 4 | 786 |
| 154.40 | 0.00 | - | 2 | 677 | 425.00 | 36.20 | 0.00 | - | 2 | 816 |
| 156.85 | 0.00 | - | 1 | 284 | 430.00 | 37.90 | 0.00 | - | 2 | 470 |
| 139.68 | 0.00 | - | 2 | 94 | 435.00 | 36.50 | -4.45 | -10.87% | 1 | 59 |
| 151.05 | 0.00 | - | 1 | 176 | 440.00 | 37.52 | 0.00 | - | 1 | 381 |
| 127.98 | 0.00 | - | 2 | 157 | 445.00 | 48.25 | 0.00 | - | 1 | 436 |
| 152.24 | 0.00 | - | 2 | 1,248 | 450.00 | 42.00 | 0.00 | - | 5 | 1,204 |
| 122.14 | 0.00 | - | 39 | 1,099 | 460.00 | 44.41 | 0.00 | - | 1 | 499 |
| 129.07 | 0.00 | - | 4 | 1,059 | 470.00 | 52.37 | 0.00 | - | 20 | 197 |
| 131.55 | 0.00 | - | 7 | 944 | 480.00 | 53.25 | 0.00 | - | 36 | 181 |
| 124.00 | 0.00 | - | 1 | 1,515 | 490.00 | 58.25 | 0.00 | - | 27 | 1,121 |
| 121.46 | +2.76 | +2.33% | 10 | 2,238 | 500.00 | 64.70 | 0.00 | - | 78 | 1,506 |
| 114.80 | 0.00 | - | 1 | 1,281 | 510.00 | 65.80 | 0.00 | - | 10 | 179 |
| 108.93 | 0.00 | - | 2 | 396 | 520.00 | 70.95 | 0.00 | - | 5 | 131 |
| 99.92 | 0.00 | - | 25 | 450 | 530.00 | 76.25 | 0.00 | - | 10 | 137 |
| 101.93 | +8.31 | +8.88% | 1 | 249 | 540.00 | 85.07 | 0.00 | - | 4 | 77 |
| 95.52 | 0.00 | - | 27 | 888 | 550.00 | 86.00 | 0.00 | - | 1 | 200 |
| 89.50 | 0.00 | - | 3 | 244 | 560.00 | 91.65 | 0.00 | - | 10 | 79 |
| 86.45 | 0.00 | - | 1 | 1,147 | 570.00 | 101.00 | 0.00 | - | 1 | 68 |
| 83.55 | 0.00 | - | 2 | 494 | 580.00 | 111.90 | 0.00 | - | 4 | 26 |
| 67.10 | 0.00 | - | 95 | 407 | 590.00 | 116.20 | 0.00 | - | 10 | 145 |
| 76.88 | +2.03 | +2.71% | 2 | 4,503 | 600.00 | 120.25 | 0.00 | - | 4 | 2,607 |
| 71.35 | 0.00 | - | 10 | 935 | 610.00 | 121.10 | 0.00 | - | 10 | 106 |
| 62.93 | 0.00 | - | 13 | 1,450 | 620.00 | 128.80 | 0.00 | - | 16 | 20 |
| 62.33 | 0.00 | - | 120 | 183 | 630.00 | 139.00 | 0.00 | - | 22 | 30 |
| 62.45 | +1.05 | +1.71% | 2 | 291 | 640.00 | 150.00 | 0.00 | - | - | 2 |
| 59.70 | +0.65 | +1.10% | 1 | 265 | 650.00 | 150.20 | 0.00 | - | 29 | 37 |
| 56.45 | +0.70 | +1.26% | 1 | 81 | 660.00 | 156.45 | 0.00 | - | 5 | 3 |
| 53.55 | 0.00 | - | 10 | 80 | 670.00 | 161.09 | 0.00 | - | 7 | 1 |
| 50.85 | 0.00 | - | 2 | 160 | 680.00 | 181.47 | 0.00 | - | 4 | 7 |
| 47.85 | 0.00 | - | 5 | 812 | 690.00 | 185.87 | 0.00 | - | 1 | 10 |
| 46.25 | +0.35 | +0.76% | 1 | 5,219 | 700.00 | 208.31 | 0.00 | - | 2 | 6 |
| 41.30 | 0.00 | - | 68 | 48 | 705.00 | - | - | - | - | - |
| 40.87 | 0.00 | - | 44 | 136 | 710.00 | 209.09 | 0.00 | - | 1 | 4 |
| 33.77 | 0.00 | - | 26 | 61 | 715.00 | - | - | - | - | - |
| 40.99 | 0.00 | - | 2 | 178 | 720.00 | 209.63 | 0.00 | - | 1 | 2 |
| 40.10 | 0.00 | - | 5 | 14 | 725.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 8 | 85 | 730.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 17 | 17 | 735.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 71 | 75 | 740.00 | 253.95 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 11 | 22 | 745.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 10 | 88 | 750.00 | 223.97 | 0.00 | - | 2 | 1 |
| 34.05 | 0.00 | - | 22 | 30 | 755.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 10 | 114 | 760.00 | 236.68 | 0.00 | - | 2 | 1 |
| 31.80 | 0.00 | - | 40 | 30 | 765.00 | - | - | - | - | - |
| 29.12 | 0.00 | - | 26 | 29 | 770.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | 6 | 28 | 775.00 | - | - | - | - | - |
| 29.92 | 0.00 | - | 10 | 42 | 780.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 4 | 785.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 4 | 39 | 790.00 | 261.25 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | 12 | 14 | 795.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 7 | 9,704 | 800.00 | 288.33 | 0.00 | - | 2 | 1 |
| 24.95 | 0.00 | - | 4 | 7 | 805.00 | - | - | - | - | - |
| 25.32 | 0.00 | - | 2 | 197 | 810.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 18 | 27 | 815.00 | - | - | - | - | - |
| 23.08 | 0.00 | - | 22 | 36 | 820.00 | 300.11 | 0.00 | - | 5 | 5 |
| 22.33 | 0.00 | - | 24 | 24 | 825.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 4 | 33 | 830.00 | 314.30 | 0.00 | - | 2 | 0 |
| 21.22 | 0.00 | - | 32 | 20 | 835.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 10 | 15 | 840.00 | - | - | - | - | - |
| 20.27 | 0.00 | - | 18 | 19 | 845.00 | - | - | - | - | - |
| 21.52 | 0.00 | - | 3 | 114 | 850.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 62 | 860.00 | - | - | - | - | - |
| 17.97 | 0.00 | - | 16 | 69 | 870.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 8 | 239 | 880.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 1 | 37 | 890.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 22 | 7,987 | 900.00 | 387.23 | 0.00 | - | 2 | 0 |
| 13.85 | 0.00 | - | 1 | 210 | 910.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 72 | 920.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 18 | 90 | 930.00 | 414.24 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 13 | 92 | 940.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 433 | 950.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | 2 | 10 | 960.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 23 | 970.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 60 | 990.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 7 | 261 | 1,000.00 | 490.55 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 12 | 13 | 1,010.00 | 519.78 | 0.00 | - | 2 | 0 |
| 9.36 | 0.00 | - | 30 | 337 | 1,020.00 | 489.10 | 0.00 | - | 6 | 0 |
| 8.14 | 0.00 | - | 1 | 848 | 1,030.00 | 516.29 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 1 | 1,040.00 | 524.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,050.00 | 513.49 | -14.71 | -2.78% | 3 | 0 |
| 7.75 | 0.00 | - | 2 | 56 | 1,060.00 | 548.72 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.