Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.75 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | 2 | 145 |
| 526.63 | 0.00 | - | 8 | 39 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| 518.33 | 0.00 | - | 5 | 20 | 15.00 | 0.05 | 0.00 | - | 10 | 5 |
| 509.82 | 0.00 | - | 16 | 11 | 20.00 | 0.09 | 0.00 | - | 5 | 65 |
| 502.39 | 0.00 | - | 1 | 7 | 25.00 | 0.11 | 0.00 | - | 1 | 132 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.20 | 0.00 | - | 2 | 598 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 51 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 7 | 16 |
| 479.19 | 0.00 | - | 1 | 10 | 50.00 | 0.17 | 0.00 | - | 2 | 94 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.29 | 0.00 | - | 1 | 4 |
| 377.23 | 0.00 | - | 7 | 24 | 70.00 | 0.53 | 0.00 | - | 1 | 5 |
| 377.01 | 0.00 | - | 2 | 3 | 80.00 | 0.51 | 0.00 | - | 1 | 6 |
| 452.40 | 0.00 | - | 3 | 6 | 90.00 | 0.69 | 0.00 | - | 1 | 36 |
| 444.62 | 0.00 | - | 1 | 9 | 100.00 | 0.99 | 0.00 | - | 3 | 184 |
| 420.00 | 0.00 | - | 4 | 34 | 110.00 | 1.15 | 0.00 | - | 10 | 75 |
| 422.68 | 0.00 | - | 4 | 104 | 120.00 | 1.55 | 0.00 | - | 2 | 117 |
| 412.20 | 0.00 | - | 2 | 198 | 130.00 | 2.77 | 0.00 | - | 1 | 28 |
| 404.52 | 0.00 | - | 2 | 69 | 140.00 | 3.47 | 0.00 | - | 2 | 151 |
| 402.00 | 0.00 | - | 1 | 3 | 145.00 | 2.00 | 0.00 | - | 2 | 273 |
| 339.50 | 0.00 | - | 1 | 10 | 150.00 | 2.15 | 0.00 | - | 1 | 159 |
| 375.64 | 0.00 | - | 1 | 6 | 155.00 | 2.50 | 0.00 | - | 1 | 34 |
| 391.15 | 0.00 | - | 2 | 10 | 160.00 | 3.00 | 0.00 | - | 1 | 44 |
| 361.22 | 0.00 | - | 1 | 58 | 165.00 | 3.08 | 0.00 | - | 4 | 44 |
| 364.45 | 0.00 | - | 2 | 9 | 170.00 | 2.80 | 0.00 | - | 1 | 305 |
| 369.55 | 0.00 | - | 1 | 44 | 175.00 | 3.70 | 0.00 | - | 2 | 13 |
| 350.50 | 0.00 | - | 2 | 85 | 180.00 | 3.65 | 0.00 | - | 1 | 1,044 |
| 318.45 | 0.00 | - | 16 | 102 | 185.00 | 5.10 | 0.00 | - | 1 | 20 |
| 365.43 | 0.00 | - | 1 | 151 | 190.00 | 4.60 | 0.00 | - | 5 | 585 |
| 309.75 | 0.00 | - | 2 | 44 | 195.00 | 4.00 | 0.00 | - | 5 | 93 |
| 352.16 | 0.00 | - | 6 | 158 | 200.00 | 5.15 | 0.00 | - | 1 | 501 |
| 327.80 | 0.00 | - | 2 | 140 | 210.00 | 5.00 | 0.00 | - | 4 | 27 |
| 317.08 | 0.00 | - | 1 | 54 | 220.00 | 5.10 | 0.00 | - | 1 | 79 |
| 303.34 | 0.00 | - | 1 | 20 | 230.00 | 6.00 | 0.00 | - | 3 | 176 |
| 302.15 | 0.00 | - | 2 | 77 | 240.00 | 8.00 | 0.00 | - | 1 | 50 |
| 293.85 | 0.00 | - | 2 | 145 | 250.00 | 9.28 | 0.00 | - | 1 | 252 |
| 300.75 | 0.00 | - | 4 | 54 | 260.00 | 10.65 | 0.00 | - | 1 | 230 |
| 277.45 | 0.00 | - | 2 | 277 | 270.00 | 11.70 | 0.00 | - | 1 | 174 |
| 271.50 | 0.00 | - | 3 | 80 | 280.00 | 13.01 | 0.00 | - | 6 | 68 |
| 261.50 | 0.00 | - | 2 | 19 | 290.00 | 12.38 | 0.00 | - | 6 | 189 |
| 237.24 | 0.00 | - | 2 | 54 | 300.00 | 13.50 | 0.00 | - | 1 | 649 |
| 243.10 | 0.00 | - | 2 | 86 | 310.00 | 16.21 | 0.00 | - | 3 | 235 |
| 232.80 | 0.00 | - | 52 | 87 | 320.00 | 17.89 | 0.00 | - | 1 | 46 |
| 231.05 | 0.00 | - | 2 | 181 | 330.00 | 19.65 | 0.00 | - | 2 | 425 |
| 223.65 | 0.00 | - | 2 | 78 | 340.00 | 21.08 | 0.00 | - | 1 | 49 |
| 204.73 | 0.00 | - | 3 | 621 | 350.00 | 22.20 | -1.80 | -7.50% | 1 | 822 |
| 205.74 | 0.00 | - | 1 | 743 | 360.00 | 25.00 | 0.00 | - | 2 | 486 |
| 203.14 | 0.00 | - | 6 | 1,394 | 370.00 | 29.35 | 0.00 | - | 5 | 308 |
| 198.15 | 0.00 | - | 1 | 871 | 380.00 | 29.09 | -0.54 | -1.82% | 1 | 103 |
| 187.30 | 0.00 | - | 2 | 3,200 | 390.00 | 33.40 | 0.00 | - | 2 | 46 |
| 196.00 | 0.00 | - | 1 | 3,620 | 395.00 | 37.70 | 0.00 | - | 1 | 60 |
| 184.95 | 0.00 | - | 1 | 279 | 400.00 | 35.80 | 0.00 | - | 2 | 3,256 |
| 165.00 | 0.00 | - | 4 | 109 | 405.00 | 39.61 | 0.00 | - | 1 | 47 |
| 176.26 | 0.00 | - | 3 | 368 | 410.00 | 42.65 | 0.00 | - | 2 | 137 |
| 171.63 | 0.00 | - | 1 | 49 | 415.00 | 44.03 | 0.00 | - | 1 | 22 |
| 161.85 | 0.00 | - | 2 | 119 | 420.00 | 41.57 | 0.00 | - | 1 | 138 |
| 169.60 | 0.00 | - | 2 | 80 | 425.00 | 45.60 | 0.00 | - | 1 | 50 |
| 160.71 | 0.00 | - | 1 | 127 | 430.00 | 44.92 | 0.00 | - | 1 | 115 |
| 148.00 | 0.00 | - | 2 | 1,146 | 435.00 | 46.59 | 0.00 | - | 1 | 27 |
| 158.14 | 0.00 | - | 3 | 85 | 440.00 | 52.05 | 0.00 | - | 2 | 179 |
| 138.09 | 0.00 | - | 1 | 406 | 445.00 | 52.55 | 0.00 | - | 25 | 27 |
| 162.10 | 0.00 | - | 1 | 1,238 | 450.00 | 50.80 | 0.00 | - | 1 | 138 |
| 152.41 | 0.00 | - | 6 | 165 | 460.00 | 58.07 | 0.00 | - | 8 | 133 |
| 147.50 | 0.00 | - | 3 | 988 | 470.00 | 58.43 | 0.00 | - | 1 | 118 |
| 137.10 | 0.00 | - | 2 | 258 | 480.00 | 65.85 | 0.00 | - | 1 | 594 |
| 135.00 | 0.00 | - | 1 | 195 | 490.00 | 67.00 | 0.00 | - | 1 | 79 |
| 137.60 | +4.60 | +3.46% | 5 | 2,050 | 500.00 | 70.92 | 0.00 | - | 75 | 2,062 |
| 119.60 | 0.00 | - | 10 | 332 | 510.00 | 78.13 | 0.00 | - | 1 | 418 |
| 128.62 | 0.00 | - | 16 | 270 | 520.00 | 85.09 | 0.00 | - | 3 | 161 |
| 122.00 | +0.31 | +0.25% | 1 | 124 | 530.00 | 86.28 | 0.00 | - | 2 | 228 |
| 119.00 | 0.00 | - | 1 | 332 | 540.00 | 97.70 | 0.00 | - | 7 | 15 |
| 114.25 | +3.60 | +3.25% | 1 | 538 | 550.00 | 96.66 | 0.00 | - | 4 | 85 |
| 107.29 | 0.00 | - | 12 | 160 | 560.00 | 107.98 | 0.00 | - | 1 | 42 |
| 102.63 | 0.00 | - | 14 | 241 | 570.00 | 109.50 | 0.00 | - | 1 | 18 |
| 99.27 | 0.00 | - | 12 | 161 | 580.00 | 129.74 | 0.00 | - | 2 | 51 |
| 90.30 | 0.00 | - | 5 | 89 | 590.00 | 128.20 | 0.00 | - | 2 | 39 |
| 91.74 | 0.00 | - | 14 | 668 | 600.00 | 135.22 | 0.00 | - | 4 | 88 |
| 88.65 | 0.00 | - | 24 | 113 | 610.00 | 135.23 | 0.00 | - | 6 | 7 |
| 85.36 | +11.65 | +15.81% | 1 | 300 | 620.00 | 151.15 | 0.00 | - | 2 | 5 |
| 77.69 | 0.00 | - | 44 | 131 | 630.00 | 156.00 | 0.00 | - | 5 | 10 |
| 79.09 | +5.08 | +6.86% | 1 | 158 | 640.00 | 155.00 | 0.00 | - | 5 | 8 |
| 71.71 | 0.00 | - | 40 | 438 | 650.00 | 156.35 | 0.00 | - | 2 | 4 |
| 67.35 | 0.00 | - | 64 | 177 | 660.00 | 205.00 | 0.00 | - | 2 | 11 |
| 63.19 | 0.00 | - | 4 | 211 | 670.00 | 173.50 | 0.00 | - | 2 | 30 |
| 61.81 | 0.00 | - | 72 | 113 | 680.00 | 195.97 | 0.00 | - | 1 | 48 |
| 63.43 | 0.00 | - | 24 | 383 | 690.00 | 191.82 | 0.00 | - | 1 | 24 |
| 60.30 | 0.00 | - | 24 | 541 | 700.00 | 193.90 | 0.00 | - | 1 | 43 |
| 58.25 | 0.00 | - | 20 | 47 | 710.00 | 238.20 | 0.00 | - | - | 3 |
| 52.36 | 0.00 | - | 86 | 163 | 720.00 | 220.99 | 0.00 | - | 6 | 7 |
| 53.86 | 0.00 | - | 28 | 181 | 730.00 | 219.99 | 0.00 | - | 2 | 4 |
| 51.38 | 0.00 | - | 56 | 71 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 2 | 8,732 | 750.00 | 279.75 | 0.00 | - | 7 | 7 |
| 43.60 | 0.00 | - | 6 | 120 | 760.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 2 | 26 | 770.00 | 298.60 | 0.00 | - | 7 | 7 |
| 40.20 | 0.00 | - | 24 | 101 | 780.00 | - | - | - | - | - |
| 39.33 | 0.00 | - | 14 | 294 | 790.00 | 294.75 | 0.00 | - | - | 1 |
| 41.24 | -0.66 | -1.58% | 3 | 264 | 800.00 | 303.25 | 0.00 | - | 6 | 1 |
| 36.04 | 0.00 | - | 10 | 85 | 810.00 | 312.35 | 0.00 | - | - | 1 |
| 34.49 | 0.00 | - | 14 | 27 | 820.00 | 322.40 | 0.00 | - | - | 2 |
| 33.58 | 0.00 | - | 22 | 50 | 830.00 | 330.85 | 0.00 | - | - | 1 |
| 31.93 | 0.00 | - | 28 | 15 | 840.00 | - | - | - | - | - |
| 31.27 | 0.00 | - | 16 | 98 | 850.00 | 349.70 | 0.00 | - | - | 1 |
| 29.58 | 0.00 | - | 14 | 14 | 860.00 | 405.63 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 2 | 70 | 870.00 | - | - | - | - | - |
| 27.07 | 0.00 | - | 2 | 7 | 880.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | 12 | 35 | 890.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 140 | 678 | 900.00 | - | - | - | - | - |
| 26.02 | 0.00 | - | 8 | 27 | 910.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 9 | 920.00 | - | - | - | - | - |
| 23.72 | 0.00 | - | 8 | 243 | 930.00 | - | - | - | - | - |
| 22.97 | 0.00 | - | 30 | 378 | 940.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 3 | 10,328 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 6 | 43 | 960.00 | 498.75 | 0.00 | - | - | 0 |
| 20.12 | 0.00 | - | 2 | 17 | 970.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 28 | 980.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 10 | 35 | 990.00 | - | - | - | - | - |
| 18.31 | +0.01 | +0.05% | 3 | 1,485 | 1,000.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 20 | 1,010.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 132 | 1,020.00 | 542.85 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 8 | 93,052 | 1,030.00 | 500.38 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.