Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 444.69 | 0.00 | - | 5 | 117 | 100.00 | 1.16 | 0.00 | - | 4 | 239 |
| 424.20 | 0.00 | - | 2 | 18 | 110.00 | 1.48 | 0.00 | - | 1 | 60 |
| 424.18 | 0.00 | - | 4 | 16 | 120.00 | 2.15 | 0.00 | - | 9 | 17 |
| 349.00 | 0.00 | - | 3 | 7 | 130.00 | 2.15 | 0.00 | - | 6 | 45 |
| 406.52 | 0.00 | - | 2 | 177 | 140.00 | 3.00 | 0.00 | - | 1 | 109 |
| 335.50 | 0.00 | - | 5 | 17 | 150.00 | 3.00 | 0.00 | - | 1 | 42 |
| 383.23 | 0.00 | - | 1 | 51 | 160.00 | 3.90 | 0.00 | - | 1 | 130 |
| 363.03 | 0.00 | - | 1 | 71 | 170.00 | 3.75 | 0.00 | - | 10 | 119 |
| 359.00 | 0.00 | - | 1 | 185 | 180.00 | 5.00 | 0.00 | - | 1 | 43 |
| 356.60 | 0.00 | - | 5 | 116 | 190.00 | 5.90 | 0.00 | - | 1 | 55 |
| 353.98 | 0.00 | - | 9 | 188 | 200.00 | 5.60 | 0.00 | - | 2 | 1,569 |
| 348.22 | 0.00 | - | 1 | 57 | 210.00 | 6.50 | 0.00 | - | 1 | 158 |
| 343.88 | 0.00 | - | 1 | 36 | 220.00 | 8.38 | 0.00 | - | 1 | 82 |
| 331.62 | 0.00 | - | 1 | 105 | 230.00 | 8.80 | 0.00 | - | 1 | 53 |
| 312.14 | 0.00 | - | 1 | 57 | 240.00 | 9.00 | 0.00 | - | 1 | 112 |
| 303.05 | 0.00 | - | 1 | 325 | 250.00 | 10.30 | 0.00 | - | 1 | 217 |
| 294.77 | 0.00 | - | 1 | 68 | 260.00 | 12.46 | 0.00 | - | 1 | 110 |
| 299.20 | 0.00 | - | 4 | 38 | 270.00 | 14.58 | 0.00 | - | 1 | 197 |
| 290.00 | 0.00 | - | 1 | 39 | 280.00 | 16.70 | 0.00 | - | 2 | 79 |
| 271.64 | 0.00 | - | 1 | 46 | 290.00 | 18.45 | 0.00 | - | 1 | 141 |
| 274.13 | 0.00 | - | 2 | 255 | 300.00 | 18.08 | 0.00 | - | 8 | 255 |
| 268.22 | 0.00 | - | 1 | 19 | 310.00 | 20.20 | 0.00 | - | 2 | 112 |
| 234.42 | 0.00 | - | 4 | 110 | 320.00 | 21.70 | 0.00 | - | 10 | 111 |
| 259.20 | 0.00 | - | 1 | 50 | 330.00 | 25.80 | 0.00 | - | 1 | 76 |
| 247.92 | 0.00 | - | 2 | 69 | 340.00 | 27.30 | 0.00 | - | 1 | 82 |
| 230.65 | 0.00 | - | 2 | 142 | 350.00 | 29.92 | 0.00 | - | 4 | 1,286 |
| 218.24 | 0.00 | - | 2 | 16 | 360.00 | 31.21 | 0.00 | - | 1 | 92 |
| 199.11 | 0.00 | - | 1 | 18 | 370.00 | 34.14 | 0.00 | - | 5 | 250 |
| 225.30 | 0.00 | - | 1 | 38 | 380.00 | 35.80 | -0.76 | -2.08% | 3 | 213 |
| 191.12 | 0.00 | - | 3 | 423 | 390.00 | 39.00 | 0.00 | - | 6 | 97 |
| 208.95 | 0.00 | - | 2 | 1,883 | 400.00 | 42.00 | 0.00 | - | 8 | 1,870 |
| 190.40 | 0.00 | - | 2 | 2,264 | 410.00 | 52.45 | 0.00 | - | 1 | 87 |
| 164.83 | 0.00 | - | 1 | 69 | 420.00 | 48.00 | 0.00 | - | 2 | 667 |
| 192.05 | 0.00 | - | 1 | 102 | 430.00 | 51.75 | 0.00 | - | 5 | 162 |
| 161.50 | 0.00 | - | 2 | 71 | 440.00 | 59.69 | 0.00 | - | 25 | 470 |
| 167.93 | 0.00 | - | 3 | 1,714 | 450.00 | 59.66 | -0.44 | -0.73% | 5 | 622 |
| 161.50 | 0.00 | - | 1 | 106 | 460.00 | 64.45 | 0.00 | - | 1 | 175 |
| 147.00 | 0.00 | - | 2 | 2,317 | 470.00 | 68.50 | 0.00 | - | 1 | 613 |
| 161.02 | 0.00 | - | 1 | 169 | 480.00 | 72.09 | -0.26 | -0.36% | 2 | 108 |
| 152.49 | 0.00 | - | 3 | 229 | 490.00 | 75.80 | 0.00 | - | 2 | 171 |
| 152.40 | +1.72 | +1.14% | 2 | 1,432 | 500.00 | 86.66 | 0.00 | - | 1 | 188 |
| 147.81 | 0.00 | - | 1 | 215 | 510.00 | 87.35 | 0.00 | - | 1 | 102 |
| 141.62 | 0.00 | - | 1 | 634 | 520.00 | 92.28 | 0.00 | - | 51 | 210 |
| 140.50 | 0.00 | - | 1 | 444 | 530.00 | 95.70 | 0.00 | - | 1 | 146 |
| 138.20 | 0.00 | - | 150 | 392 | 540.00 | 102.00 | 0.00 | - | 43 | 91 |
| 133.35 | 0.00 | - | 2 | 404 | 550.00 | 105.70 | -1.30 | -1.21% | 12 | 390 |
| 118.50 | 0.00 | - | 150 | 339 | 560.00 | 113.75 | 0.00 | - | 10 | 85 |
| 121.26 | 0.00 | - | 1 | 153 | 570.00 | 126.40 | 0.00 | - | 2 | 65 |
| 118.00 | 0.00 | - | 5 | 96 | 580.00 | 129.60 | 0.00 | - | 2 | 164 |
| 106.43 | 0.00 | - | 1 | 142 | 590.00 | 130.60 | 0.00 | - | 2 | 76 |
| 112.70 | 0.00 | - | 1 | 581 | 600.00 | 133.20 | 0.00 | - | 3 | 131 |
| 105.20 | 0.00 | - | 40 | 72 | 610.00 | 150.50 | 0.00 | - | 2 | 15 |
| 103.00 | 0.00 | - | 4 | 149 | 620.00 | 157.62 | 0.00 | - | 4 | 12 |
| 100.95 | +16.60 | +19.68% | 1 | 161 | 630.00 | 151.80 | 0.00 | - | 2 | 4 |
| 89.60 | 0.00 | - | 2 | 281 | 640.00 | 158.70 | 0.00 | - | 1 | 3 |
| 86.05 | 0.00 | - | 7 | 422 | 650.00 | 171.67 | 0.00 | - | 1 | 2 |
| 84.55 | 0.00 | - | 7 | 77 | 660.00 | 210.47 | 0.00 | - | - | 5 |
| 81.50 | 0.00 | - | 4 | 218 | 670.00 | 230.56 | 0.00 | - | 1 | 1 |
| 82.81 | 0.00 | - | 44 | 210 | 680.00 | 228.55 | 0.00 | - | 7 | 5 |
| 74.00 | 0.00 | - | 18 | 47 | 690.00 | - | - | - | - | - |
| 78.95 | 0.00 | - | 3 | 296 | 700.00 | 210.08 | 0.00 | - | 2 | 65 |
| 68.35 | 0.00 | - | 2 | 14 | 705.00 | 228.71 | 0.00 | - | - | 1 |
| 71.02 | 0.00 | - | 5 | 44 | 710.00 | 251.25 | 0.00 | - | - | 3 |
| 69.67 | 0.00 | - | 15 | 21 | 715.00 | 230.58 | 0.00 | - | - | 2 |
| 72.21 | 0.00 | - | 40 | 279 | 720.00 | 229.17 | 0.00 | - | 1 | 15 |
| 69.00 | 0.00 | - | 4 | 5 | 725.00 | 226.78 | 0.00 | - | - | 1 |
| 64.75 | 0.00 | - | 5 | 216 | 730.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 15 | 15 | 735.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 2 | 9 | 740.00 | - | - | - | - | - |
| 60.04 | 0.00 | - | 1 | 2 | 745.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 4 | 361 | 750.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 5 | 17 | 755.00 | 255.97 | 0.00 | - | - | 6 |
| 53.39 | 0.00 | - | 2 | 28 | 760.00 | 325.98 | 0.00 | - | - | 2 |
| 69.71 | 0.00 | - | - | 3 | 765.00 | - | - | - | - | - |
| 60.77 | 0.00 | - | 2 | 30 | 770.00 | - | - | - | - | - |
| 65.85 | 0.00 | - | 1 | 3 | 775.00 | - | - | - | - | - |
| 58.73 | 0.00 | - | 4 | 32 | 780.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 25 | 25 | 785.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 12 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 54.05 | 0.00 | - | - | 1 | 795.00 | - | - | - | - | - |
| 57.09 | 0.00 | - | 1 | 460 | 800.00 | 290.37 | 0.00 | - | 100 | 43 |
| 50.50 | 0.00 | - | 1 | 22 | 810.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 1 | 815.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 2 | 98 | 820.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 11 | 825.00 | - | - | - | - | - |
| 55.05 | 0.00 | - | 2 | 6 | 830.00 | - | - | - | - | - |
| 46.30 | 0.00 | - | 4 | 23 | 840.00 | - | - | - | - | - |
| 41.65 | 0.00 | - | 1 | 186 | 850.00 | - | - | - | - | - |
| 42.95 | 0.00 | - | 2 | 58 | 860.00 | 394.55 | 0.00 | - | 1 | 1 |
| 50.19 | 0.00 | - | 3 | 11 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 41.35 | 0.00 | - | 1 | 153 | 880.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 32 | 890.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 2 | 351 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 38.03 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 36.67 | 0.00 | - | 5 | 8 | 920.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 34.49 | 0.00 | - | 2 | 8 | 940.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 56 | 950.00 | 413.05 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 4 | 9 | 960.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 1,237 | 970.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 25 | 23 | 980.00 | - | - | - | - | - |
| 30.11 | 0.00 | - | 1 | 110 | 990.00 | 465.02 | 0.00 | - | - | 0 |
| 29.50 | -0.29 | -0.97% | 9 | 1,762 | 1,000.00 | 474.97 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 735 | 1,020.00 | 521.97 | 0.00 | - | - | 0 |
| 26.40 | 0.00 | - | 1 | 21 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,050.00 | 513.14 | 0.00 | - | - | 0 |
| 23.11 | 0.00 | - | 1 | 53 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.