U.S. markets open in 2 hours 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
489.79-6.37 (-1.28%)
Al cierre: 04:00PM EDT
483.07 -6.72 (-1.37%)
Antes de la apertura del mercado: 07:23AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
484.240.00-709135.000.010.00-2532
494.290.00-3210.000.010.00--1
479.170.00-2115.00-----
486.540.00-1120.000.010.00-111
465.350.00-1125.00-----
501.460.00-1230.000.010.00-11
474.190.00--135.00-----
502.650.00-1140.00-----
462.080.00-1150.000.010.00-1027
449.750.00-2060.000.010.00-120
287.340.00--170.00-----
429.470.00-2180.000.010.00-11
420.560.00-3290.000.030.00-615
406.050.00-26100.000.030.00-123
394.820.00-34110.000.050.00-11
411.770.00-14120.000.050.00-37
379.730.00-21130.000.010.00-2292
369.810.00-16140.000.010.00-219
354.950.00-116150.000.010.00-18
346.680.00-829160.000.010.00-14
331.120.00-49165.000.010.00-1285
331.600.00-132170.000.020.00-2548
318.900.00-45175.000.010.00-29143
331.100.00-134180.000.010.00-15
311.830.00-111185.000.050.00-125
306.450.00-4148190.000.120.00-254
293.410.00-130195.000.030.00-419
321.380.00-1040200.000.030.00-3343
294.700.00-321210.000.040.00-180161
277.100.00-521220.000.030.00-175
280.820.00-14225.000.060.00-13
271.420.00-431230.000.010.00-3387
255.470.00-22235.000.020.00-14
250.550.00-134240.000.010.00-1176
258.180.00-114245.000.010.00-111
240.500.00-259250.000.020.00-1358
248.150.00-210255.000.040.00-600441
226.980.00-241260.000.040.00-703374
236.720.00-117265.000.030.00-1236
219.840.00-150270.000.010.00-1112
241.500.00-159275.000.070.00-1371
210.830.00-8106280.000.020.00-8109
214.500.00-135285.000.010.00-14310
207.600.00-1163290.000.010.00-61424
198.010.00-1102295.000.010.00-20150
191.310.00-1186300.000.020.00-156,110
191.640.00-316305.000.030.00-4191
204.650.00-439310.000.010.00-1540
175.130.00-617315.000.010.00-6356
168.440.00-184320.000.040.00-23715
164.490.00-10146325.000.010.00-1296
158.940.00-252330.000.010.00-30951
154.790.00-132335.000.030.00-100762
149.700.00-1283340.000.010.00-1415
160.260.00-351345.000.010.00-1394
148.010.00-2238350.000.010.00-51,331
144.000.00-4151355.000.010.00-1417
130.310.00-3241360.000.020.00-300611
136.690.00-15218365.000.010.00-1388
120.600.00-9255370.000.010.00-2917
118.800.00-1150375.000.010.00-81,912
116.560.00-3189380.000.010.00-18617
120.210.00-1171385.000.010.00-4661,039
100.410.00-3384390.000.020.00-21,350
109.400.00-36337395.000.010.00-44659
90.150.00-251,323400.000.030.00-774,188
99.670.00-116405.000.020.00-251,469
83.000.00-2489410.000.010.00-742,414
86.900.00-6168415.000.020.00-832,644
69.980.00-9383420.000.030.00-2743,785
61.900.00-3204425.000.040.00-501,099
59.650.00-61,020430.000.060.00-2273,863
52.520.00-4796435.000.080.00-1592,846
47.020.00-3944440.000.120.00-3593,168
44.840.00-7586445.000.140.00-5342,958
40.250.00-2992,882450.000.210.00-1,7497,711
33.960.00-1324455.000.300.00-1,1723,009
31.650.00-3161,224460.000.410.00-2,6205,116
25.530.00-1552,037465.000.650.00-3,2004,174
21.300.00-5814,337470.001.050.00-6,1336,130
16.900.00-3641,548475.001.670.00-4,8205,652
12.950.00-1,6493,231480.002.790.00-6,8536,655
11.230.00-684244482.503.600.00-2,5852,572
9.480.00-3,4751,522485.004.350.00-11,7624,690
8.150.00-2,886815487.505.370.00-5,1381,733
6.800.00-9,0946,588490.006.610.00-13,01211,787
5.600.00-5,1741,104492.507.980.00-4,2551,665
4.600.00-6,9723,377495.009.440.00-6,0836,328
3.600.00-4,4661,545497.5011.600.00-1,6441,730
3.050.00-19,7959,608500.0012.650.00-3,9417,277
2.390.00-4,6422,357502.5015.280.00-9821,288
1.940.00-11,5647,780505.0017.210.00-4,1266,003
1.550.00-2,0461,676507.5019.560.00-2531,608
1.260.00-12,39810,757510.0022.090.00-6226,334
1.030.00-2,4122,315512.5023.840.00-313809
0.850.00-6,2877,555515.0025.910.00-2,3242,785
0.680.00-1,9873,312517.5028.960.00-1021,343
0.560.00-10,56813,327520.0030.420.00-3959,372
0.460.00-1,1211,262522.5032.570.00-51823
0.400.00-3,6625,747525.0036.400.00-3602,090
0.300.00-4,00413,053530.0040.830.00-1525,157
0.230.00-3,3346,027535.0046.010.00-811,733
0.180.00-5,40110,864540.0050.650.00-13419
0.140.00-2,3834,183545.0058.000.00-59
0.100.00-3,7699,952550.0054.730.00-385
0.080.00-8142,348555.0055.150.00-300
0.060.00-1,4325,785560.0061.450.00-100
0.050.00-6044,483565.0054.770.00-250
0.050.00-1,0206,330570.0057.000.00-30
0.040.00-3433,151575.0043.450.00-3030
0.020.00-2781,358580.0081.050.00-10
0.020.00-1941,629585.0051.000.00--0
0.030.00-2041,252590.0095.640.00-250
0.020.00-311,042595.00100.640.00-80
0.010.00-5974,541600.00105.680.00-70
0.020.00-27278605.0095.250.00-10
0.010.00-3401,117610.00100.250.00-10
0.050.00-205873615.00118.510.00-20
0.020.00-2671,637620.00123.500.00-20
0.010.00-100998625.00184.950.00--0
0.010.00-2414630.00149.350.00-10
0.010.00-300613635.00192.450.00--0
0.010.00-311,104640.00128.820.00-20
0.010.00-130645.00174.330.00-1600
0.010.00-3,80310,391650.00146.270.00-80
0.010.00-5562655.00151.290.00-80
0.010.00-862,027660.00184.450.00-20
0.020.00-268293665.00175.130.00-11
0.010.00-582670.00180.150.00-10
0.010.00-300333675.00162.130.00-10
0.010.00-106300680.00176.190.00-10
0.010.00-100185685.00-----
0.010.00-100283690.00248.690.00-10
0.020.00-127695.00-----
0.020.00-9001,144700.00194.100.00-20
0.020.00-124705.00-----
0.010.00-493710.00246.870.00--0
0.010.00-5071715.00208.100.00--0
0.010.00-1196720.00250.160.00-200
0.010.00-2100730.00286.000.00-20
0.010.00-365740.00252.500.00-20
0.010.00-11,218750.00247.500.00-200
0.010.00-1030760.00271.270.00-20
0.010.00-133770.00272.090.00-1000
0.010.00-101,597780.00281.920.00-500
0.010.00-5072790.00291.840.00-500
0.030.00-1453800.00301.980.00-520
0.030.00-119810.00-----
0.030.00-156820.00-----
0.010.00-5326830.00-----
0.040.00-128840.00-----
0.010.00-157850.00361.450.00-100
0.010.00-51,254860.00-----
0.010.00-480642870.00-----
0.020.00-1424880.00-----
0.010.00-175422890.00379.000.00--0
0.010.00-16,557900.00397.980.00-20
0.010.00-71137910.00-----
0.930.00-11920.00-----
0.120.00-12930.00-----
0.010.00-1115940.00-----
0.010.00-2046950.00-----
0.160.00-12960.00-----
0.010.00-3137970.00-----
0.020.00-1589980.00-----
0.010.00-159990.00-----
0.010.00-53451,000.00522.000.00-50