Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00250000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 275.30 | 273.65 | 275.20 | +6.21 | +2.31% | 293 | 191 | 262.11% |
| META241018C00250000 | 2024-09-12 10:35AM EDT | 2024-10-18 | 276.09 | 274.60 | 276.40 | +5.94 | +2.20% | 2 | 19 | 116.89% |
| META241115C00250000 | 2024-09-13 10:51AM EDT | 2024-11-15 | 277.09 | 275.70 | 277.80 | -14.63 | -5.02% | 10 | 56 | 100.18% |
| META241220C00250000 | 2024-09-13 1:11PM EDT | 2024-12-20 | 279.43 | 276.35 | 279.10 | +20.25 | +7.81% | 127 | 40 | 86.07% |
| META250117C00250000 | 2024-09-13 1:20PM EDT | 2025-01-17 | 281.00 | 277.95 | 279.70 | +1.50 | +0.54% | 3 | 13,365 | 80.76% |
| META250221C00250000 | 2024-07-31 10:12AM EDT | 2025-02-21 | 231.01 | 276.30 | 280.00 | 0.00 | - | - | 1 | 68.77% |
| META250321C00250000 | 2024-08-02 3:00PM EDT | 2025-03-21 | 247.50 | 277.05 | 281.00 | 0.00 | - | 10 | 10 | 66.50% |
| META250620C00250000 | 2024-09-13 9:37AM EDT | 2025-06-20 | 283.15 | 282.55 | 286.20 | +18.14 | +6.85% | 2 | 809 | 66.35% |
| META250815C00250000 | 2024-08-06 10:56AM EDT | 2025-08-15 | 263.20 | 277.40 | 281.60 | 0.00 | - | - | 2 | 50.95% |
| META250919C00250000 | 2024-09-06 2:19PM EDT | 2025-09-19 | 263.20 | 285.50 | 289.50 | 0.00 | - | 1 | 26 | 62.38% |
| META251219C00250000 | 2024-09-12 9:56AM EDT | 2025-12-19 | 286.00 | 288.60 | 292.60 | 0.00 | - | 9 | 706 | 59.74% |
| META260116C00250000 | 2024-08-13 12:59PM EDT | 2026-01-16 | 300.50 | 290.85 | 294.80 | 0.00 | - | 10 | 202 | 60.54% |
| META260618C00250000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 293.85 | 295.10 | 299.15 | 0.00 | - | 2 | 145 | 56.86% |
| META261218C00250000 | 2024-08-30 3:52PM EDT | 2026-12-18 | 303.05 | 301.05 | 305.05 | 0.00 | - | 1 | 325 | 54.74% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00250000 | 2024-09-11 10:09AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,880 | 165.63% |
| META241004P00250000 | 2024-08-23 3:34PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 100.78% |
| META241018P00250000 | 2024-08-14 11:47AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 135 | 80.08% |
| META241115P00250000 | 2024-09-06 1:21PM EDT | 2024-11-15 | 0.39 | 0.15 | 0.26 | 0.00 | - | 11 | 159 | 71.58% |
| META241220P00250000 | 2024-09-13 3:43PM EDT | 2024-12-20 | 0.39 | 0.40 | 0.44 | -0.26 | -40.00% | 2 | 1,252 | 62.45% |
| META250117P00250000 | 2024-09-13 1:47PM EDT | 2025-01-17 | 0.59 | 0.54 | 0.62 | -0.24 | -28.92% | 52 | 14,285 | 57.45% |
| META250221P00250000 | 2024-08-28 11:02AM EDT | 2025-02-21 | 1.40 | 1.00 | 1.14 | 0.00 | - | 1 | 214 | 55.54% |
| META250321P00250000 | 2024-09-13 2:04PM EDT | 2025-03-21 | 1.23 | 1.17 | 1.33 | -0.51 | -29.31% | 12 | 445 | 52.53% |
| META250417P00250000 | 2024-09-12 3:20PM EDT | 2025-04-17 | 1.66 | 1.24 | 1.75 | 0.00 | - | 1 | 23 | 50.59% |
| META250620P00250000 | 2024-09-12 12:51PM EDT | 2025-06-20 | 2.46 | 2.31 | 2.50 | 0.00 | - | 4 | 3,492 | 48.68% |
| META250815P00250000 | 2024-09-10 11:25AM EDT | 2025-08-15 | 3.94 | 3.15 | 3.50 | 0.00 | - | 2 | 224 | 47.48% |
| META250919P00250000 | 2024-09-11 3:57PM EDT | 2025-09-19 | 4.00 | 3.60 | 3.95 | 0.00 | - | 1 | 3,031 | 46.34% |
| META251219P00250000 | 2024-09-13 1:46PM EDT | 2025-12-19 | 5.10 | 5.00 | 5.20 | -0.19 | -3.59% | 2 | 2,401 | 44.11% |
| META260116P00250000 | 2024-09-12 12:40PM EDT | 2026-01-16 | 5.72 | 5.25 | 5.80 | 0.00 | - | 1 | 772 | 43.93% |
| META260618P00250000 | 2024-09-09 9:46AM EDT | 2026-06-18 | 9.28 | 7.75 | 8.55 | 0.00 | - | 1 | 252 | 42.24% |
| META261218P00250000 | 2024-09-12 3:05PM EDT | 2026-12-18 | 11.00 | 10.60 | 11.25 | 0.00 | - | 4 | 216 | 40.18% |
© 2024 Yahoo. Todos los derechos reservados.