Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00660000 | 2024-09-11 2:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 423 | 54.69% |
| META240927C00660000 | 2024-09-03 12:24PM EDT | 2024-09-27 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 82 | 44.73% |
| META241004C00660000 | 2024-09-13 11:52AM EDT | 2024-10-04 | 0.09 | 0.03 | 0.09 | +0.02 | +28.57% | 1 | 5 | 38.38% |
| META241018C00660000 | 2024-09-13 2:50PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.24 | -0.10 | -33.33% | 29 | 189 | 33.18% |
| META241115C00660000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 1 | 103 | 39.14% |
| META241220C00660000 | 2024-09-13 10:42AM EDT | 2024-12-20 | 5.55 | 5.45 | 5.65 | +0.39 | +7.56% | 3 | 370 | 35.98% |
| META250117C00660000 | 2024-09-12 2:33PM EDT | 2025-01-17 | 8.09 | 7.60 | 7.90 | 0.00 | - | 3 | 572 | 34.99% |
| META250221C00660000 | 2024-09-12 9:37AM EDT | 2025-02-21 | 13.35 | 14.10 | 14.60 | 0.00 | - | 1 | 329 | 38.13% |
| META250321C00660000 | 2024-09-13 9:43AM EDT | 2025-03-21 | 17.30 | 16.45 | 16.95 | +2.19 | +14.49% | 2 | 53 | 37.25% |
| META250620C00660000 | 2024-09-12 11:54AM EDT | 2025-06-20 | 26.85 | 27.80 | 28.60 | 0.00 | - | 8 | 387 | 38.28% |
| META250815C00660000 | 2024-09-13 3:03PM EDT | 2025-08-15 | 35.85 | 35.65 | 36.50 | +0.04 | +0.11% | 11 | 60 | 39.33% |
| META250919C00660000 | 2024-09-11 10:36AM EDT | 2025-09-19 | 31.65 | 38.45 | 39.20 | 0.00 | - | 2 | 50 | 38.82% |
| META251219C00660000 | 2024-09-13 2:49PM EDT | 2025-12-19 | 49.15 | 48.75 | 49.35 | +6.90 | +16.33% | 4 | 93 | 39.35% |
| META260116C00660000 | 2024-09-13 2:50PM EDT | 2026-01-16 | 51.80 | 51.35 | 52.40 | +6.90 | +15.37% | 44 | 57 | 39.52% |
| META260618C00660000 | 2024-09-13 3:53PM EDT | 2026-06-18 | 67.35 | 66.15 | 68.75 | +7.86 | +13.21% | 64 | 150 | 40.52% |
| META261218C00660000 | 2024-09-10 1:37PM EDT | 2026-12-18 | 74.95 | 83.00 | 86.40 | 0.00 | - | 19 | 71 | 41.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00660000 | 2024-08-01 11:18AM EDT | 2024-09-20 | 151.55 | 137.40 | 139.60 | 0.00 | - | 2 | 0 | 124.16% |
| META240927P00660000 | 2024-08-20 3:26PM EDT | 2024-09-27 | 133.22 | 134.95 | 136.90 | 0.00 | - | 2 | 0 | 60.40% |
| META241115P00660000 | 2024-09-05 12:28PM EDT | 2024-11-15 | 144.62 | 134.70 | 137.50 | 0.00 | - | 78 | 42 | 35.44% |
| META241220P00660000 | 2024-09-12 2:25PM EDT | 2024-12-20 | 136.20 | 135.35 | 138.15 | 0.00 | - | 3 | 22 | 30.07% |
| META250117P00660000 | 2024-08-13 3:32PM EDT | 2025-01-17 | 135.90 | 135.95 | 137.35 | 0.00 | - | 1 | 4 | 24.60% |
| META250221P00660000 | 2024-08-01 3:56PM EDT | 2025-02-21 | 166.40 | 142.30 | 145.15 | 0.00 | - | - | 0 | 33.13% |
| META250321P00660000 | 2024-08-29 1:08PM EDT | 2025-03-21 | 143.85 | 140.60 | 142.90 | 0.00 | - | 3 | 4 | 28.13% |
| META250620P00660000 | 2024-08-26 2:35PM EDT | 2025-06-20 | 152.43 | 146.10 | 150.00 | 0.00 | - | 1 | 12 | 28.93% |
| META250815P00660000 | 2024-09-10 1:24PM EDT | 2025-08-15 | 167.66 | 150.65 | 154.50 | 0.00 | - | 2 | 13 | 29.33% |
| META250919P00660000 | 2024-08-22 11:39AM EDT | 2025-09-19 | 149.52 | 152.35 | 156.10 | 0.00 | - | 2 | 6 | 28.85% |
| META251219P00660000 | 2024-08-21 11:18AM EDT | 2025-12-19 | 155.81 | 159.00 | 161.85 | 0.00 | - | 2 | 2 | 28.77% |
| META260116P00660000 | 2024-08-21 2:12PM EDT | 2026-01-16 | 156.45 | 159.20 | 163.10 | 0.00 | - | 5 | 3 | 28.54% |
| META260618P00660000 | 2024-07-31 1:36PM EDT | 2026-06-18 | 205.00 | 168.75 | 172.70 | 0.00 | - | 2 | 11 | 28.77% |
| META261218P00660000 | 2024-07-17 10:46AM EDT | 2026-12-18 | 210.47 | 175.60 | 179.50 | 0.00 | - | - | 5 | 27.71% |
© 2024 Yahoo. Todos los derechos reservados.