Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:960.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00960000 | 2024-08-20 11:20AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 41 | 132.13% |
| META241115C00960000 | 2024-10-01 11:05AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 18 | 51.17% |
| META241220C00960000 | 2024-10-01 12:43PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 38 | 42.63% |
| META250117C00960000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.35 | 0.00 | - | 1 | 257 | 38.38% |
| META250321C00960000 | 2024-10-01 10:05AM EDT | 2025-03-21 | 1.98 | 1.82 | 1.97 | 0.00 | - | 1 | 7 | 38.12% |
| META250417C00960000 | 2024-10-01 9:30AM EDT | 2025-04-17 | 2.29 | 2.36 | 2.72 | 0.00 | - | - | 1 | 37.29% |
| META250620C00960000 | 2024-10-10 3:04PM EDT | 2025-06-20 | 5.50 | 5.50 | 5.75 | 0.00 | - | 39 | 43 | 37.29% |
| META250815C00960000 | 2024-08-06 3:08PM EDT | 2025-08-15 | 5.47 | 4.80 | 5.55 | 0.00 | - | 2 | 3 | 33.48% |
| META250919C00960000 | 2024-10-08 3:32PM EDT | 2025-09-19 | 11.70 | 10.95 | 11.35 | 0.00 | - | 2 | 317 | 37.52% |
| META251219C00960000 | 2024-09-25 3:07PM EDT | 2025-12-19 | 15.80 | 17.70 | 18.20 | 0.00 | - | 1 | 52 | 38.03% |
| META260116C00960000 | 2024-09-18 1:41PM EDT | 2026-01-16 | 12.55 | 19.60 | 20.15 | 0.00 | - | 1 | 10 | 38.01% |
| META260618C00960000 | 2024-09-23 1:53PM EDT | 2026-06-18 | 25.90 | 30.60 | 31.90 | 0.00 | - | 12 | 52 | 38.34% |
| META261218C00960000 | 2024-09-03 3:35PM EDT | 2026-12-18 | 29.45 | 43.75 | 47.45 | 0.00 | - | 4 | 9 | 39.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00960000 | 2024-06-28 1:19PM EDT | 2025-03-21 | 445.12 | 492.30 | 496.20 | 0.00 | - | 2 | 0 | 138.76% |
| META260618P00960000 | 2024-07-17 3:43PM EDT | 2026-06-18 | 498.75 | 430.35 | 434.50 | 0.00 | - | - | 0 | 50.14% |
© 2024 Yahoo. Todos los derechos reservados.