U.S. markets closed
F S&P 500
5,833.25 +4.25 (+0.07%) F Dow Jones
42,756.00 +10.00 (+0.02%) F Nasdaq
20,451.00 +21.25 (+0.10%) E-mini Russell 2000 Index Futur
2,205.80 +1.10 (+0.05%) Petróleo
75.46 -0.39 (-0.51%) Oro
2,656.80 +17.50 (+0.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.74 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 5 |
| 345.90 | +11.70 | +3.50% | 3 | 140 | 2024-10-18 | 0.10 | 0.00 | - | 15 | 164 |
| 359.19 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 330.70 | 0.00 | - | - | 3 | 2024-11-01 | 0.03 | 0.00 | - | 2 | 21 |
| 346.90 | +14.63 | +4.40% | 3 | 13 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 334 |
| 300.86 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.14 | +0.02 | +16.67% | 1 | 252 |
| 335.90 | 0.00 | - | 1 | 2,769 | 2025-01-17 | 0.24 | 0.00 | - | 6 | 1,828 |
| 275.15 | 0.00 | - | 2 | 4 | 2025-02-21 | 0.45 | 0.00 | - | 1 | 417 |
| 281.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.57 | -0.01 | -1.72% | 5 | 447 |
| 298.38 | 0.00 | - | 1 | 256 | 2025-06-20 | 2.60 | 0.00 | - | 8 | 418 |
| 343.60 | 0.00 | - | 2 | 10 | 2025-08-15 | 4.25 | 0.00 | - | 1 | 84 |
| 276.70 | 0.00 | - | 6 | 6 | 2025-09-19 | 4.34 | 0.00 | - | 1 | 24 |
| 342.00 | 0.00 | - | 1 | 327 | 2025-12-19 | 6.85 | 0.00 | - | 6 | 532 |
| 361.30 | -3.30 | -0.91% | 2 | 757 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 331 |
| 302.15 | 0.00 | - | 2 | 77 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 46 |
| 344.00 | 0.00 | - | 5 | 57 | 2026-12-18 | 7.00 | -0.70 | -9.09% | 5 | 108 |
| 364.20 | 0.00 | - | 30 | 39 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.