Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Precio de ejercicio:680.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 473 | 2024-10-11 | 143.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 872 | 2024-10-18 | 186.05 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 6 | 85 | 2024-10-25 | - | - | - | - | - |
| 4.20 | -0.90 | -17.65% | 20 | 3,358 | 2024-11-01 | 94.85 | +3.85 | +4.23% | 5 | 62 |
| 5.28 | -1.12 | -17.50% | 14 | 43 | 2024-11-08 | - | - | - | - | - |
| 6.50 | -0.49 | -7.01% | 21 | 5,454 | 2024-11-15 | 116.00 | 0.00 | - | 7 | 7 |
| 7.60 | -0.30 | -3.80% | 8 | 10 | 2024-11-22 | - | - | - | - | - |
| 10.88 | -1.71 | -13.58% | 16 | 194 | 2024-12-20 | 101.00 | 0.00 | - | 9 | 15 |
| 15.29 | -0.91 | -5.62% | 222 | 2,005 | 2025-01-17 | 117.90 | 0.00 | - | 1 | 11 |
| 24.70 | -0.70 | -2.76% | 3 | 82 | 2025-02-21 | 107.20 | +4.68 | +4.56% | 2 | 1 |
| 29.40 | 0.00 | - | 2 | 275 | 2025-03-21 | 107.75 | 0.00 | - | 2 | 8 |
| 34.90 | 0.00 | - | 4 | 18 | 2025-04-17 | - | - | - | - | - |
| 46.17 | 0.00 | - | 7 | 631 | 2025-06-20 | 114.65 | 0.00 | - | 7 | 1 |
| 54.35 | -0.19 | -0.35% | 10 | 32 | 2025-08-15 | 127.20 | 0.00 | - | 6 | 7 |
| 56.99 | -1.46 | -2.50% | 2 | 115 | 2025-09-19 | 190.64 | 0.00 | - | 4 | 3 |
| 71.55 | 0.00 | - | 9 | 278 | 2025-12-19 | 144.25 | 0.00 | - | 2 | 3 |
| 73.10 | 0.00 | - | 3 | 174 | 2026-01-16 | 138.59 | -0.61 | -0.44% | 1 | 11 |
| 94.50 | 0.00 | - | 2 | 110 | 2026-06-18 | 146.90 | -49.07 | -25.04% | 5 | 48 |
| 111.55 | 0.00 | - | 28 | 190 | 2026-12-18 | 157.45 | +2.52 | +1.63% | 1 | 5 |
| 116.20 | 0.00 | - | 1 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.