U.S. markets closed
F S&P 500
5,632.50 +2.75 (+0.05%) F Dow Jones
41,465.00 +38.00 (+0.09%) F Nasdaq
19,535.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,196.80 +12.00 (+0.55%) Petróleo
68.85 +0.20 (+0.29%) Oro
2,608.10 -2.60 (-0.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:910.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 55 | 2024-09-20 | 392.77 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 51 | 2024-10-18 | 390.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 0.22 | -0.14 | -38.89% | 2 | 1,201 | 2024-12-20 | 410.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 143 | 2025-01-17 | 414.85 | 0.00 | - | 1 | 0 |
| 1.37 | +0.01 | +0.74% | 4 | 27 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 10 | 49 | 2025-08-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 25 | 33 | 2025-09-19 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 13.85 | -1.52 | -9.89% | 1 | 210 | 2026-01-16 | - | - | - | - | - |
| 28.13 | +3.10 | +12.39% | 2 | 21 | 2026-06-18 | - | - | - | - | - |
| 38.03 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.