U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:180.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C001800002024-07-22 11:30AM EDT2024-07-26305.45307.55310.950.00-2029491.21%
META240802C001800002024-07-17 12:39PM EDT2024-08-02285.41306.85309.950.00-13302.93%
META240809C001800002024-07-18 10:18AM EDT2024-08-09291.51306.50310.150.00-14237.94%
META240830C001800002024-07-16 11:12AM EDT2024-08-30315.18308.55310.950.00--4151.22%
META240920C001800002024-06-13 10:00AM EDT2024-09-20329.18318.95322.350.00-1157201.71%
META241220C001800002024-06-12 1:58PM EDT2024-12-20333.61318.55326.650.00-13132.28%
META250117C001800002024-07-18 11:07AM EDT2025-01-17291.70311.30315.850.00-559692.57%
META250321C001800002024-07-12 10:00AM EDT2025-03-21327.39312.50317.500.00--184.37%
META250620C001800002024-07-16 10:03AM EDT2025-06-20318.51313.85319.850.00-812776.60%
META250919C001800002024-07-19 10:48AM EDT2025-09-19314.85315.80324.000.00-11073.92%
META251219C001800002024-07-18 3:07PM EDT2025-12-19308.50319.35325.950.00-19771.52%
META260116C001800002024-07-17 1:23PM EDT2026-01-16295.30318.00326.900.00-2214269.34%
META260618C001800002024-07-22 11:10AM EDT2026-06-18322.75322.25330.650.00-78366.37%
META261218C001800002024-07-22 2:41PM EDT2026-12-18329.85325.00335.000.00-3111762.82%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240802P001800002024-07-16 10:10AM EDT2024-08-020.140.000.010.00-12171.88%
META240920P001800002024-05-03 1:39PM EDT2024-09-200.170.020.180.00-817490.82%
META241220P001800002024-07-22 2:01PM EDT2024-12-200.220.100.250.00-132760.35%
META250117P001800002024-07-19 11:21AM EDT2025-01-170.320.030.340.00-11,56455.76%
META250321P001800002024-07-22 9:48AM EDT2025-03-210.550.420.580.00-14154.00%
META250620P001800002024-07-16 11:44AM EDT2025-06-201.010.001.310.00-11,29652.92%
META250919P001800002024-07-16 10:21AM EDT2025-09-191.660.031.850.00-12049.66%
META251219P001800002024-07-17 10:16AM EDT2025-12-192.591.882.740.00-366348.39%
META260116P001800002024-07-18 11:47AM EDT2026-01-162.731.752.900.00-6052247.64%
META260618P001800002024-07-23 1:33PM EDT2026-06-183.591.954.00-0.11-2.97%261,87644.89%
META261218P001800002024-07-17 3:28PM EDT2026-12-185.703.105.650.00-65643.10%