U.S. markets open in 9 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
463.66 +1.67 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:200.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C002000002024-07-17 9:34AM EDT2024-07-19275.79260.20264.25-45.59-14.19%140460.55%
META240802C002000002024-07-08 12:15PM EDT2024-08-02331.52260.65264.750.00-1020188.09%
META240816C002000002024-07-10 11:54AM EDT2024-08-16336.70261.05264.950.00-551144.82%
META240823C002000002024-07-11 10:24AM EDT2024-08-23321.40261.20265.250.00--10134.67%
META240920C002000002024-07-12 2:29PM EDT2024-09-20305.25261.75265.650.00-1364107.35%
META241018C002000002024-07-17 10:13AM EDT2024-10-18275.89262.65266.85-22.41-7.51%25598.12%
META241115C002000002024-05-20 1:21PM EDT2024-11-15274.54302.00306.250.00-117197.03%
META241220C002000002024-07-02 12:27PM EDT2024-12-20309.73264.65268.400.00-115784.12%
META250117C002000002024-07-17 10:36AM EDT2025-01-17278.30265.50269.40-30.20-9.79%33,51180.84%
META250321C002000002024-07-03 9:41AM EDT2025-03-21316.99267.40271.350.00-15375.18%
META250620C002000002024-07-15 9:45AM EDT2025-06-20285.55269.90273.85-20.85-6.80%167569.52%
META250919C002000002024-07-17 3:09PM EDT2025-09-19274.30272.65276.50-71.70-20.72%42766.22%
META251219C002000002024-07-12 1:50PM EDT2025-12-19320.34275.30279.200.00-329563.90%
META260116C002000002024-07-10 11:29AM EDT2026-01-16348.15276.25280.150.00-911163.49%
META260618C002000002024-07-12 10:15AM EDT2026-06-18322.75280.40284.350.00-416460.73%
META261218C002000002024-07-17 12:56PM EDT2026-12-18290.05284.90288.90-24.36-7.75%115858.25%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P002000002024-05-31 12:42PM EDT2024-07-190.030.000.070.00-3343379.69%
META240726P002000002024-07-17 1:16PM EDT2024-07-260.020.000.01-0.03-60.00%12153.13%
META240816P002000002024-07-05 12:41PM EDT2024-08-160.030.000.180.00-1202107.03%
META240920P002000002024-07-17 1:33PM EDT2024-09-200.060.030.25+0.01+20.00%352,30976.17%
META241018P002000002024-07-17 3:18PM EDT2024-10-180.120.050.150.00-431561.52%
META241115P002000002024-07-17 12:46PM EDT2024-11-150.240.240.32+0.03+14.29%20943560.45%
META241220P002000002024-07-17 3:19PM EDT2024-12-200.430.180.45+0.10+30.30%8446154.03%
META250117P002000002024-07-17 9:57AM EDT2025-01-170.530.250.89+0.11+26.19%106,39053.76%
META250321P002000002024-07-17 3:17PM EDT2025-03-210.960.900.95+0.28+41.18%573250.01%
META250620P002000002024-07-17 1:27PM EDT2025-06-201.661.022.60+0.16+10.67%11,48350.89%
META250919P002000002024-07-08 9:48AM EDT2025-09-192.001.632.890.00-112246.13%
META251219P002000002024-07-12 11:21AM EDT2025-12-193.142.494.900.00-160246.91%
META260116P002000002024-07-17 12:50PM EDT2026-01-164.002.885.00+0.60+17.65%1,02066645.91%
META260618P002000002024-07-17 3:18PM EDT2026-06-185.704.355.75+1.65+40.74%1436641.96%
META261218P002000002024-07-17 3:38PM EDT2026-12-187.536.957.65+0.88+13.23%8184640.13%