U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
463.82 +1.83 (+0.40%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C002200002024-07-15 2:13PM EDT2024-07-19255.58240.20244.30-21.52-7.77%221340.23%
META240802C002200002024-07-08 9:33AM EDT2024-08-02252.23240.70244.80-65.47-20.61%212164.99%
META240816C002200002024-07-17 9:42AM EDT2024-08-16256.68241.15245.30-28.87-10.11%12131.89%
META240920C002200002024-07-16 12:17PM EDT2024-09-20270.57242.05245.900.00-215098.19%
META241018C002200002024-07-08 12:13PM EDT2024-10-18313.75243.10247.150.00-1289.98%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30262.55264.850.00-11135.00%
META241220C002200002024-07-11 3:49PM EDT2024-12-20298.45245.30249.300.00-13178.27%
META250117C002200002024-07-17 9:34AM EDT2025-01-17262.04246.35250.30-27.20-9.40%12,02075.29%
META250321C002200002024-06-21 2:21PM EDT2025-03-21283.27248.45252.400.00-131570.08%
META250620C002200002024-06-28 3:32PM EDT2025-06-20302.95251.60255.500.00-119265.60%
META250919C002200002024-07-17 10:00AM EDT2025-09-19269.01254.80258.65-53.14-16.50%23462.84%
META251219C002200002024-07-08 1:10PM EDT2025-12-19326.17257.90261.750.00-125060.86%
META260116C002200002024-07-10 11:31AM EDT2026-01-16331.50259.00262.900.00-211760.57%
META260618C002200002024-07-12 10:16AM EDT2026-06-18306.05263.95267.850.00-24358.34%
META261218C002200002024-07-17 3:11PM EDT2026-12-18271.61269.25273.20-46.68-14.67%12156.29%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P002200002024-06-04 1:07PM EDT2024-07-190.030.000.040.00-175264.06%
META240816P002200002024-07-08 9:35AM EDT2024-08-160.030.001.060.00-1697116.02%
META240920P002200002024-07-05 2:11PM EDT2024-09-200.060.000.620.00-12,07474.12%
META241018P002200002024-07-09 9:30AM EDT2024-10-180.100.000.420.00-17359.23%
META241115P002200002024-07-17 12:37PM EDT2024-11-150.350.140.80+0.04+12.90%13557.54%
META241220P002200002024-07-17 1:15PM EDT2024-12-200.570.120.97+0.14+32.56%203751.76%
META250117P002200002024-07-17 2:52PM EDT2025-01-170.770.411.16+0.15+24.19%212,61450.27%
META250321P002200002024-07-17 1:13PM EDT2025-03-211.301.321.75+0.20+18.18%71,04449.52%
META250620P002200002024-07-17 3:17PM EDT2025-06-202.401.292.50+0.42+21.21%243145.29%
META250919P002200002024-07-17 12:04PM EDT2025-09-193.452.793.90+0.85+32.69%111344.10%
META251219P002200002024-07-17 3:49PM EDT2025-12-195.054.806.15+1.55+44.29%569444.56%
META260116P002200002024-07-17 3:44PM EDT2026-01-165.354.555.95+0.75+16.30%1135543.05%
META260618P002200002024-07-12 3:27PM EDT2026-06-187.006.308.85+0.80+12.90%17442.23%
META261218P002200002024-07-12 12:49PM EDT2026-12-189.408.5510.95+0.90+10.59%26139.98%