U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
498.12-14.58 (-2.84%)
Al cierre: 04:00PM EDT
499.16 +0.29 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:230.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C002300002024-07-01 10:42AM EDT2024-07-19266.20267.45270.900.00-232299.61%
META240802C002300002024-07-08 1:01PM EDT2024-08-02300.61267.90270.300.00-12162.21%
META240816C002300002024-07-02 12:01PM EDT2024-08-16276.89266.40273.750.00-122139.58%
META240920C002300002024-06-13 11:51AM EDT2024-09-20277.55269.55273.250.00-5186108.19%
META241018C002300002024-06-21 11:28AM EDT2024-10-18270.01268.30275.900.00-1395.02%
META241115C002300002024-07-05 2:14PM EDT2024-11-15308.78269.20276.050.00-1686.00%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70242.00246.000.00-280.00%
META250117C002300002024-07-12 10:55AM EDT2025-01-17282.52271.15278.15-26.98-8.72%22,17376.48%
META250321C002300002024-04-18 2:48PM EDT2025-03-21284.00250.70254.250.00--00.00%
META250620C002300002024-06-10 2:38PM EDT2025-06-20282.71314.65318.650.00-11,867113.47%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69260.20264.000.00-3150.00%
META251219C002300002024-07-05 10:00AM EDT2025-12-19311.09283.00292.000.00-2517162.91%
META260116C002300002024-07-10 11:28AM EDT2026-01-16321.45284.00293.000.00-142862.37%
META260618C002300002024-07-10 11:31AM EDT2026-06-18327.70289.00299.000.00-21360.24%
META261218C002300002024-07-11 3:37PM EDT2026-12-18313.00295.00305.000.00-99058.31%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P002300002024-07-12 2:04PM EDT2024-07-190.010.000.100.00-3384208.59%
META240809P002300002024-07-01 12:11PM EDT2024-08-090.150.000.270.00--5108.40%
META240816P002300002024-06-27 3:20PM EDT2024-08-160.040.010.180.00-112993.16%
META240920P002300002024-06-26 3:13PM EDT2024-09-200.110.000.280.00-547168.07%
META241018P002300002024-07-05 10:04AM EDT2024-10-180.170.020.400.00-308360.06%
META241115P002300002024-07-11 12:04PM EDT2024-11-150.390.140.700.00-252257.57%
META241220P002300002024-06-28 10:21AM EDT2024-12-200.550.141.060.00-244753.39%
META250117P002300002024-07-11 10:17AM EDT2025-01-170.640.391.110.00-53,00050.84%
META250321P002300002024-07-12 10:40AM EDT2025-03-211.280.851.73+0.19+17.43%298150.28%
META250620P002300002024-07-10 12:56PM EDT2025-06-201.850.902.820.00-102,84147.16%
META250919P002300002024-07-11 1:06PM EDT2025-09-193.600.019.60+0.25+7.46%11355.75%
META251219P002300002024-07-11 1:58PM EDT2025-12-194.700.005.900.00-337344.72%
META260116P002300002024-07-11 9:52AM EDT2026-01-164.500.006.000.00-422343.75%
META260618P002300002024-07-12 10:17AM EDT2026-06-187.356.707.40+0.35+5.00%1167940.78%
META261218P002300002024-07-12 12:13PM EDT2026-12-189.705.0013.10+0.60+6.59%44242.60%