U.S. markets open in 2 hours 1 minute
F S&P 500
5,491.00 -13.00 (-0.24%) F Dow Jones
40,651.00 -147.00 (-0.36%) F Nasdaq
18,813.25 -50.75 (-0.27%) E-mini Russell 2000 Index Futur
2,097.90 -3.10 (-0.15%) Petróleo
67.27 +1.52 (+2.31%) Oro
2,550.80 +7.70 (+0.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00240000 | 2024-09-03 9:55AM EDT | 2024-09-13 | 281.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240920C00240000 | 2024-09-06 2:49PM EDT | 2024-09-20 | 261.38 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| META241004C00240000 | 2024-08-29 9:51AM EDT | 2024-10-04 | 283.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00240000 | 2024-09-06 12:05PM EDT | 2024-10-18 | 266.07 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| META241025C00240000 | 2024-09-06 12:35PM EDT | 2024-10-25 | 264.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META241115C00240000 | 2024-09-06 10:43AM EDT | 2024-11-15 | 271.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META241220C00240000 | 2024-09-06 12:05PM EDT | 2024-12-20 | 268.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00240000 | 2024-09-04 9:40AM EDT | 2025-01-17 | 272.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,755 | 0.00% |
| META250221C00240000 | 2024-09-09 10:09AM EDT | 2025-02-21 | 275.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META250321C00240000 | 2024-09-05 12:13PM EDT | 2025-03-21 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 2025-06-20 | 298.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00240000 | 2024-08-07 12:50PM EDT | 2025-08-15 | 268.75 | 270.35 | 273.90 | 0.00 | - | 2 | 9 | 56.53% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 2025-09-19 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 78.77% |
| META251219C00240000 | 2024-09-06 2:11PM EDT | 2025-12-19 | 274.80 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| META260116C00240000 | 2024-08-19 9:38AM EDT | 2026-01-16 | 307.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00240000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 302.15 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| META261218C00240000 | 2024-08-19 9:38AM EDT | 2026-12-18 | 318.76 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00240000 | 2024-09-10 9:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 954 | 50.00% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| META241004P00240000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META241018P00240000 | 2024-08-15 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 50.00% |
| META241115P00240000 | 2024-08-20 3:06PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| META241220P00240000 | 2024-08-16 3:41PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| META250117P00240000 | 2024-09-05 12:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,830 | 25.00% |
| META250221P00240000 | 2024-09-10 9:30AM EDT | 2025-02-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 25.00% |
| META250321P00240000 | 2024-09-09 2:34PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 25.00% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 418 | 12.50% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 2025-08-15 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 47.57% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 46.21% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 6.85 | 5.05 | 5.55 | 0.00 | - | 6 | 532 | 45.11% |
| META260116P00240000 | 2024-08-29 11:30AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| META260618P00240000 | 2024-09-10 2:44PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| META261218P00240000 | 2024-08-29 9:54AM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.