U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:250.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C002500002024-07-09 1:23PM EDT2024-07-26281.42237.35239.750.00-12374.02%
META240802C002500002024-07-19 1:20PM EDT2024-08-02228.43238.45240.150.00-1010188.48%
META240816C002500002024-07-18 10:27AM EDT2024-08-16220.75236.80240.750.00-14295.90%
META240823C002500002024-07-09 1:23PM EDT2024-08-23282.43237.70241.000.00--1108.20%
META240920C002500002024-07-22 11:14AM EDT2024-09-20239.40240.00242.150.00-1022697.27%
META241018C002500002024-07-19 12:57PM EDT2024-10-18232.40239.95244.350.00-11386.38%
META241115C002500002024-07-17 9:35AM EDT2024-11-15229.20241.15244.550.00-15678.20%
META241220C002500002024-07-17 3:45PM EDT2024-12-20216.43243.90245.650.00-53374.88%
META250117C002500002024-07-22 9:56AM EDT2025-01-17248.15243.95247.000.00-113,42370.64%
META250321C002500002024-04-26 12:54PM EDT2025-03-21205.60238.40241.800.00-11450.71%
META250620C002500002024-07-15 3:57PM EDT2025-06-20259.65250.80255.250.00-781264.09%
META250919C002500002024-06-14 10:07AM EDT2025-09-19273.96262.00271.000.00-12672.07%
META251219C002500002024-07-22 1:05PM EDT2025-12-19260.00258.15263.300.00-973059.75%
META260116C002500002024-07-22 9:51AM EDT2026-01-16261.33259.30266.000.00-513960.05%
META260618C002500002024-07-23 11:36AM EDT2026-06-18273.00264.00272.00+7.55+2.84%514757.43%
META261218C002500002024-07-23 11:49AM EDT2026-12-18278.74270.90279.00+31.24+12.62%226855.94%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240802P002500002024-07-16 12:27PM EDT2024-08-020.060.000.130.00-21144.92%
META240816P002500002024-07-23 9:32AM EDT2024-08-160.030.020.080.00-12,98591.41%
META240823P002500002024-07-17 10:21AM EDT2024-08-230.080.000.390.00--392.48%
META240920P002500002024-07-23 3:13PM EDT2024-09-200.130.100.26-0.07-35.00%84,47766.41%
META241018P002500002024-07-22 11:20AM EDT2024-10-180.260.090.380.00-1010856.45%
META241115P002500002024-07-22 11:56AM EDT2024-11-150.600.320.860.00-113455.32%
META241220P002500002024-07-18 12:10PM EDT2024-12-201.060.511.030.00-251,18750.34%
META250117P002500002024-07-23 9:30AM EDT2025-01-171.010.901.310.00-1014,40550.28%
META250321P002500002024-07-22 9:44AM EDT2025-03-211.801.293.150.00-117250.90%
META250620P002500002024-07-22 1:32PM EDT2025-06-203.052.673.200.00-43,23643.51%
META250919P002500002024-07-11 12:04PM EDT2025-09-194.352.985.900.00-13,01844.27%
META251219P002500002024-07-19 9:54AM EDT2025-12-196.554.6511.000.00-62,40147.50%
META260116P002500002024-07-23 12:40PM EDT2026-01-166.586.5512.00-0.12-1.79%1080547.48%
META260618P002500002024-07-23 3:40PM EDT2026-06-189.457.6011.35-1.70-15.25%126341.23%
META261218P002500002024-07-22 3:53PM EDT2026-12-1812.1510.7012.95-0.32-2.57%216438.19%