U.S. markets open in 3 hours 59 minutes
F S&P 500
5,457.50 +38.00 (+0.70%) F Dow Jones
40,635.00 +228.00 (+0.56%) F Nasdaq
18,625.50 +167.25 (+0.91%) E-mini Russell 2000 Index Futur
2,103.90 +7.40 (+0.35%) Petróleo
68.48 +0.81 (+1.20%) Oro
2,524.50 -0.10 (-0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00290000 | 2024-09-06 10:27AM EDT | 2024-09-20 | 224.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00290000 | 2024-08-30 10:57AM EDT | 2024-10-18 | 231.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00290000 | 2024-07-11 10:12AM EDT | 2024-11-15 | 242.00 | 232.20 | 234.65 | 0.00 | - | 2 | 42 | 141.83% |
| META241220C00290000 | 2024-08-09 11:09AM EDT | 2024-12-20 | 231.00 | 213.95 | 216.95 | 0.00 | - | 1 | 152 | 72.66% |
| META250117C00290000 | 2024-09-05 9:34AM EDT | 2025-01-17 | 232.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250221C00290000 | 2024-08-06 11:31AM EDT | 2025-02-21 | 217.45 | 233.05 | 237.25 | 0.00 | - | 2 | 2 | 93.37% |
| META250321C00290000 | 2024-08-30 10:48AM EDT | 2025-03-21 | 240.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00290000 | 2024-09-05 2:18PM EDT | 2025-06-20 | 240.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00290000 | 2024-08-19 12:16PM EDT | 2025-08-15 | 253.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00290000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 233.65 | 243.60 | 246.45 | 0.00 | - | 4 | 66 | 71.42% |
| META251219C00290000 | 2024-08-27 2:23PM EDT | 2025-12-19 | 253.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META260116C00290000 | 2024-09-03 10:14AM EDT | 2026-01-16 | 249.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00290000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 261.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00290000 | 2024-08-26 1:38PM EDT | 2026-12-18 | 271.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00290000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240920P00290000 | 2024-08-30 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META241004P00290000 | 2024-08-28 11:23AM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META241018P00290000 | 2024-09-06 3:21PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115P00290000 | 2024-08-29 2:56PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00290000 | 2024-09-05 10:36AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00290000 | 2024-09-05 10:27AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250221P00290000 | 2024-09-06 11:46AM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00290000 | 2024-09-06 11:32AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META250620P00290000 | 2024-08-29 9:52AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00290000 | 2024-09-04 10:40AM EDT | 2025-08-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00290000 | 2024-08-21 12:53PM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META251219P00290000 | 2024-08-26 12:03PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00290000 | 2024-09-05 12:37PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00290000 | 2024-08-15 2:12PM EDT | 2026-06-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META261218P00290000 | 2024-08-14 10:08AM EDT | 2026-12-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.