Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.09 | 0.00 | - | 1 | 2 |
| 280.85 | 0.00 | - | 1 | 47 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 4 | 2,422 |
| 265.50 | 0.00 | - | 1 | 7 | 2024-10-25 | 0.03 | 0.00 | - | 2 | 4 |
| 258.08 | 0.00 | - | - | 7 | 2024-11-01 | 0.10 | 0.00 | - | - | 4 |
| 296.82 | +14.64 | +5.19% | 5 | 30 | 2024-11-15 | 0.16 | -0.05 | -23.81% | 59 | 1,502 |
| 298.01 | +21.41 | +7.74% | 18 | 242 | 2024-12-20 | 0.39 | -0.03 | -7.14% | 12 | 1,514 |
| 296.50 | +10.50 | +3.67% | 17 | 5,937 | 2025-01-17 | 0.61 | -0.06 | -8.96% | 62 | 6,569 |
| 288.00 | 0.00 | - | 2 | 15 | 2025-02-21 | 1.13 | -0.09 | -7.38% | 9 | 37 |
| 285.79 | 0.00 | - | 7 | 64 | 2025-03-21 | 1.35 | -0.20 | -12.90% | 5 | 919 |
| - | - | - | - | - | 2025-04-17 | 1.87 | 0.00 | - | 1 | 35 |
| 275.43 | 0.00 | - | 1 | 841 | 2025-06-20 | 2.65 | -0.45 | -14.52% | 620 | 1,506 |
| 244.00 | 0.00 | - | 1 | 9 | 2025-08-15 | 4.30 | 0.00 | - | 20 | 112 |
| 275.00 | 0.00 | - | 3 | 26 | 2025-09-19 | 4.45 | -0.25 | -5.32% | 4 | 326 |
| 311.95 | +18.23 | +6.21% | 2 | 606 | 2025-12-19 | 6.38 | -0.26 | -3.92% | 1 | 788 |
| 313.35 | +10.00 | +3.30% | 3 | 359 | 2026-01-16 | 6.50 | -0.57 | -8.06% | 2 | 2,367 |
| 319.25 | +11.75 | +3.82% | 17 | 68 | 2026-06-18 | 10.37 | -0.88 | -7.82% | 1 | 626 |
| 321.40 | +4.25 | +1.34% | 10 | 258 | 2026-12-18 | 13.20 | -0.96 | -6.78% | 1 | 242 |
| - | - | - | - | - | 2027-01-15 | 13.85 | -0.30 | -2.12% | 18 | 7 |
© 2024 Yahoo. Todos los derechos reservados.