U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
498.12-14.58 (-2.84%)
Al cierre: 04:00PM EDT
499.16 +0.29 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:320.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C003200002024-07-12 1:20PM EDT2024-07-19184.07177.55181.00-24.17-11.61%776203.17%
META240726C003200002024-06-27 12:43PM EDT2024-07-26199.66177.95181.400.00--2138.33%
META240816C003200002024-07-05 2:35PM EDT2024-08-16216.55179.25182.600.00-376893.86%
META240920C003200002024-07-08 3:32PM EDT2024-09-20211.64181.10184.650.00-378873.87%
META241018C003200002024-07-12 11:33AM EDT2024-10-18190.74181.40188.00-10.76-5.34%52967.65%
META241115C003200002024-06-25 11:04AM EDT2024-11-15198.82184.35189.500.00-51864.67%
META241220C003200002024-07-05 1:59PM EDT2024-12-20222.29185.10191.500.00-115459.68%
META250117C003200002024-07-12 2:52PM EDT2025-01-17192.50189.20193.60-30.00-13.48%1115,90759.98%
META250321C003200002024-07-12 3:42PM EDT2025-03-21196.00193.35198.15-24.00-10.91%53357.34%
META250620C003200002024-07-12 3:58PM EDT2025-06-20201.38199.50202.55-12.82-5.99%466054.33%
META250919C003200002024-07-03 10:31AM EDT2025-09-19215.65205.40212.000.00-22954.57%
META251219C003200002024-07-11 9:36AM EDT2025-12-19247.00211.00214.850.00-153552.61%
META260116C003200002024-07-10 11:58AM EDT2026-01-16250.00212.80220.000.00-522153.62%
META260618C003200002024-06-20 11:56AM EDT2026-06-18229.25219.00229.000.00-13851.92%
META261218C003200002024-07-12 12:55PM EDT2026-12-18239.22229.00239.00-2.28-0.94%210051.38%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P003200002024-06-24 12:17PM EDT2024-07-190.040.000.050.00-23715127.34%
META240726P003200002024-06-27 3:46PM EDT2024-07-260.090.000.140.00--3090.63%
META240802P003200002024-07-12 11:03AM EDT2024-08-020.110.000.36+0.01+10.00%152279.79%
META240816P003200002024-07-12 12:26PM EDT2024-08-160.260.060.47+0.03+13.04%163663.53%
META240920P003200002024-07-12 9:33AM EDT2024-09-200.760.430.88+0.24+46.15%21,17450.24%
META241018P003200002024-07-12 2:28PM EDT2024-10-181.000.781.13+0.28+38.89%1961146.19%
META241115P003200002024-07-12 3:50PM EDT2024-11-152.251.902.56+0.26+13.07%131,10247.50%
META241220P003200002024-07-12 1:56PM EDT2024-12-202.712.373.35+0.20+7.97%242244.48%
META250117P003200002024-07-11 12:52PM EDT2025-01-173.013.303.600.00-53,58141.69%
META250321P003200002024-07-12 9:49AM EDT2025-03-215.625.406.20+1.02+22.17%114741.27%
META250620P003200002024-07-12 11:37AM EDT2025-06-208.107.909.30+0.90+12.50%1444139.66%
META250919P003200002024-07-08 3:43PM EDT2025-09-199.607.0017.000.00-16143.07%
META251219P003200002024-07-12 10:28AM EDT2025-12-1915.0914.9520.00+2.98+24.61%31,21341.61%
META260116P003200002024-07-11 2:02PM EDT2026-01-1614.8011.0021.000.00-15179841.31%
META260618P003200002024-06-24 2:51PM EDT2026-06-1821.4819.9021.750.00-14737.06%
META261218P003200002024-07-12 2:07PM EDT2026-12-1825.3021.0531.00+1.20+4.98%88138.35%