Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00340000 | 2024-10-07 10:08AM EDT | 2024-10-18 | 257.02 | 249.70 | 250.75 | 0.00 | - | 2 | 28 | 165.53% |
| META241025C00340000 | 2024-09-09 10:43AM EDT | 2024-10-25 | 167.45 | 249.50 | 253.15 | 0.00 | - | 1 | 0 | 147.22% |
| META241115C00340000 | 2024-10-07 10:08AM EDT | 2024-11-15 | 258.72 | 250.65 | 252.55 | 0.00 | - | 2 | 141 | 96.02% |
| META241220C00340000 | 2024-09-27 2:45PM EDT | 2024-12-20 | 232.35 | 252.75 | 254.45 | 0.00 | - | 11 | 125 | 79.10% |
| META250117C00340000 | 2024-10-08 2:17PM EDT | 2025-01-17 | 254.13 | 254.00 | 255.90 | 0.00 | - | 1 | 1,282 | 71.67% |
| META250221C00340000 | 2024-10-11 12:36PM EDT | 2025-02-21 | 254.26 | 256.50 | 258.70 | -9.97 | -3.77% | 1 | 53 | 68.26% |
| META250321C00340000 | 2024-09-30 12:27PM EDT | 2025-03-21 | 243.63 | 257.70 | 260.15 | 0.00 | - | 1 | 100 | 64.72% |
| META250417C00340000 | 2024-09-17 12:45PM EDT | 2025-04-17 | 205.65 | 259.20 | 261.55 | 0.00 | - | 13 | 14 | 62.44% |
| META250620C00340000 | 2024-09-12 2:31PM EDT | 2025-06-20 | 202.80 | 262.25 | 265.70 | 0.00 | - | 1 | 419 | 58.90% |
| META250815C00340000 | 2024-10-08 2:21PM EDT | 2025-08-15 | 267.35 | 266.60 | 269.25 | 0.00 | - | 2 | 35 | 57.74% |
| META250919C00340000 | 2024-08-09 2:58PM EDT | 2025-09-19 | 205.30 | 186.10 | 188.90 | 0.00 | - | 4 | 20 | 0.00% |
| META251219C00340000 | 2024-10-08 2:17PM EDT | 2025-12-19 | 274.23 | 274.00 | 276.15 | 0.00 | - | 1 | 168 | 54.80% |
| META260116C00340000 | 2024-09-30 3:35PM EDT | 2026-01-16 | 256.60 | 275.85 | 278.30 | 0.00 | - | 2 | 158 | 54.68% |
| META260618C00340000 | 2024-10-08 2:44PM EDT | 2026-06-18 | 285.75 | 284.95 | 287.20 | 0.00 | - | 2 | 77 | 53.24% |
| META261218C00340000 | 2024-08-13 1:10PM EDT | 2026-12-18 | 247.92 | 236.15 | 239.70 | 0.00 | - | 2 | 69 | 0.00% |
| META270115C00340000 | 2024-10-02 1:51PM EDT | 2027-01-15 | 282.25 | 296.10 | 299.20 | 0.00 | - | 4 | 7 | 52.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00340000 | 2024-10-10 11:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 470 | 115.63% |
| META241025P00340000 | 2024-10-10 1:03PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 14 | 85.94% |
| META241101P00340000 | 2024-10-11 12:06PM EDT | 2024-11-01 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 103 | 15 | 83.01% |
| META241108P00340000 | 2024-10-04 12:48PM EDT | 2024-11-08 | 0.28 | 0.12 | 0.18 | 0.00 | - | 10 | 23 | 77.25% |
| META241115P00340000 | 2024-10-11 3:33PM EDT | 2024-11-15 | 0.21 | 0.17 | 0.23 | -0.05 | -19.23% | 6 | 563 | 71.29% |
| META241220P00340000 | 2024-10-11 1:59PM EDT | 2024-12-20 | 0.54 | 0.49 | 0.54 | -0.10 | -15.62% | 3 | 802 | 56.76% |
| META250117P00340000 | 2024-10-11 3:02PM EDT | 2025-01-17 | 0.76 | 0.76 | 0.81 | -0.16 | -17.39% | 26 | 1,784 | 50.94% |
| META250221P00340000 | 2024-10-09 3:08PM EDT | 2025-02-21 | 1.74 | 1.50 | 1.61 | 0.00 | - | 21 | 101 | 49.07% |
| META250321P00340000 | 2024-10-11 3:01PM EDT | 2025-03-21 | 2.01 | 1.92 | 2.05 | -0.15 | -6.94% | 50 | 341 | 46.57% |
| META250417P00340000 | 2024-10-03 3:12PM EDT | 2025-04-17 | 3.10 | 2.31 | 2.57 | 0.00 | - | 2 | 40 | 44.97% |
| META250620P00340000 | 2024-10-09 1:39PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.25 | 0.00 | - | 2 | 926 | 43.10% |
| META250815P00340000 | 2024-10-09 1:12PM EDT | 2025-08-15 | 6.15 | 5.75 | 6.05 | 0.00 | - | 3 | 7 | 42.31% |
| META250919P00340000 | 2024-10-10 9:50AM EDT | 2025-09-19 | 6.60 | 6.50 | 6.75 | -0.40 | -5.71% | 1 | 354 | 41.19% |
| META251219P00340000 | 2024-10-11 3:06PM EDT | 2025-12-19 | 9.45 | 9.25 | 9.50 | -1.44 | -13.22% | 1 | 308 | 40.06% |
| META260116P00340000 | 2024-10-10 2:19PM EDT | 2026-01-16 | 10.45 | 10.00 | 10.40 | -0.20 | -1.88% | 41 | 866 | 39.83% |
| META260618P00340000 | 2024-10-07 12:11PM EDT | 2026-06-18 | 14.74 | 14.15 | 15.10 | 0.00 | - | 1 | 48 | 38.62% |
| META261218P00340000 | 2024-09-25 1:35PM EDT | 2026-12-18 | 21.90 | 18.30 | 20.50 | 0.00 | - | 2 | 80 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.