Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.80 | 0.00 | - | 2 | 75 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 1,514 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 3 | 1,620 |
| - | - | - | - | - | 2024-11-01 | 0.10 | -0.01 | -9.09% | 1 | 53 |
| - | - | - | - | - | 2024-11-08 | 0.20 | 0.00 | - | 1 | 2 |
| 231.29 | 0.00 | - | 2 | 50 | 2024-11-15 | 0.30 | 0.00 | - | 6 | 1,462 |
| 240.60 | +10.64 | +4.63% | 42 | 2,086 | 2024-12-20 | 0.59 | -0.14 | -19.18% | 26 | 1,296 |
| 246.20 | +4.67 | +1.93% | 31 | 10,192 | 2025-01-17 | 0.88 | -0.21 | -19.27% | 683 | 5,906 |
| 233.00 | 0.00 | - | 1 | 66 | 2025-02-21 | 1.99 | 0.00 | - | 35 | 126 |
| 238.44 | 0.00 | - | 4 | 121 | 2025-03-21 | 2.31 | -0.15 | -6.10% | 4 | 690 |
| - | - | - | - | - | 2025-04-17 | 3.04 | 0.00 | - | 1 | 14 |
| 255.25 | 0.00 | - | 5 | 548 | 2025-06-20 | 5.02 | 0.00 | - | 22 | 2,913 |
| 244.10 | 0.00 | - | 1 | 15 | 2025-08-15 | 7.10 | 0.00 | - | 1 | 703 |
| 243.27 | 0.00 | - | 7 | 128 | 2025-09-19 | 7.40 | -0.60 | -7.50% | 3 | 1,400 |
| 263.00 | -1.00 | -0.38% | 1 | 1,201 | 2025-12-19 | 11.05 | 0.00 | - | 2 | 444 |
| 267.25 | +6.85 | +2.63% | 14 | 424 | 2026-01-16 | 11.20 | -0.02 | -0.18% | 7 | 1,827 |
| 274.58 | 0.00 | - | 1 | 622 | 2026-06-18 | 16.30 | -0.10 | -0.61% | 1 | 821 |
| 283.04 | 0.00 | - | 1 | 139 | 2026-12-18 | 21.60 | 0.00 | - | 150 | 1,133 |
| 275.00 | 0.00 | - | 4 | 1 | 2027-01-15 | 21.95 | -0.65 | -2.88% | 3 | 12 |
© 2024 Yahoo. Todos los derechos reservados.