U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:360.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C003600002024-07-17 3:12PM EDT2024-07-26103.34127.45129.850.00-23191.99%
META240809C003600002024-07-17 12:34PM EDT2024-08-09108.90129.55131.050.00-2285.94%
META240816C003600002024-07-22 3:08PM EDT2024-08-16129.82130.05131.950.00-123678.08%
META240823C003600002024-07-12 1:37PM EDT2024-08-23147.42128.95133.500.00-121270.14%
META240830C003600002024-07-15 3:55PM EDT2024-08-30140.14130.65133.200.00-3367.10%
META240920C003600002024-07-22 10:59AM EDT2024-09-20130.65132.55134.550.00-1147259.80%
META241018C003600002024-07-18 1:01PM EDT2024-10-18121.15132.60138.100.00-127653.88%
META241115C003600002024-07-19 2:37PM EDT2024-11-15129.98137.70142.400.00-19355.77%
META241220C003600002024-07-05 1:27PM EDT2024-12-20186.40141.90145.050.00-1020653.81%
META250117C003600002024-07-23 1:40PM EDT2025-01-17149.05144.50146.05+16.40+12.36%12,06551.67%
META250221C003600002024-07-17 3:04PM EDT2025-02-21126.15148.60150.550.00--1651.98%
META250321C003600002024-07-11 3:53PM EDT2025-03-21174.63150.50153.950.00-33051.50%
META250620C003600002024-07-18 1:34PM EDT2025-06-20146.80155.50161.600.00-220151.44%
META250919C003600002024-06-14 12:30PM EDT2025-09-19182.47175.15181.000.00-18856.67%
META251219C003600002024-07-15 12:51PM EDT2025-12-19186.42174.05179.000.00-525350.48%
META260116C003600002024-07-23 11:44AM EDT2026-01-16180.39174.55178.65+6.54+3.76%125650.40%
META260618C003600002024-07-10 11:03AM EDT2026-06-18224.00183.00193.000.00-274951.81%
META261218C003600002024-07-12 9:30AM EDT2026-12-18208.41198.40203.200.00-11850.67%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726P003600002024-07-23 1:25PM EDT2024-07-260.020.000.06+0.01+100.00%72731118.75%
META240802P003600002024-07-23 3:45PM EDT2024-08-020.240.230.31-0.06-20.00%918883.30%
META240809P003600002024-07-23 9:30AM EDT2024-08-090.390.370.57-0.58-59.79%113869.24%
META240816P003600002024-07-23 11:16AM EDT2024-08-160.520.550.65-0.11-17.46%1680260.55%
META240823P003600002024-07-23 3:25PM EDT2024-08-230.750.451.15-0.10-11.76%15355.88%
META240830P003600002024-07-19 11:16AM EDT2024-08-300.640.171.460.00-3950.64%
META240920P003600002024-07-23 1:30PM EDT2024-09-201.511.471.72-0.34-18.38%153646.77%
META241018P003600002024-07-23 2:11PM EDT2024-10-182.312.442.58-0.29-11.15%40557342.05%
META241115P003600002024-07-23 12:24PM EDT2024-11-154.804.705.10-0.90-15.79%360643.42%
META241220P003600002024-07-23 11:50AM EDT2024-12-205.906.256.55-0.75-11.28%1535840.85%
META250117P003600002024-07-23 3:32PM EDT2025-01-177.227.257.75-0.18-2.43%2081,76239.48%
META250221P003600002024-07-22 12:17PM EDT2025-02-2110.109.3510.200.00-859239.49%
META250321P003600002024-07-22 3:38PM EDT2025-03-2110.9010.8011.850.00-211,03639.12%
META250620P003600002024-07-19 12:13PM EDT2025-06-2014.9714.5016.45-1.83-10.89%11,84837.73%
META250815P003600002024-07-17 10:33AM EDT2025-08-1521.7116.1020.750.00-51338.43%
META250919P003600002024-07-18 2:38PM EDT2025-09-1922.1419.2022.050.00-21437.79%
META251219P003600002024-07-17 3:55PM EDT2025-12-1929.0523.4026.050.00-3220936.96%
META260116P003600002024-07-23 9:59AM EDT2026-01-1624.8023.3526.90-0.75-2.94%957636.53%
META260618P003600002024-07-17 10:24AM EDT2026-06-1834.6527.0033.650.00-822935.98%
META261218P003600002024-07-22 11:37AM EDT2026-12-1838.5635.6538.950.00-210834.53%