U.S. markets open in 8 hours 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
463.66 +1.67 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:370.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C003700002024-07-17 12:32PM EDT2024-07-1996.790.000.000.00-300.00%
META240726C003700002024-07-15 2:33PM EDT2024-07-26129.330.000.000.00-300.00%
META240802C003700002024-07-17 12:09PM EDT2024-08-02100.650.000.000.00-300.00%
META240809C003700002024-07-16 11:09AM EDT2024-08-09125.740.000.000.00-100.00%
META240816C003700002024-07-17 10:04AM EDT2024-08-16104.350.000.000.00-100.00%
META240830C003700002024-07-16 3:47PM EDT2024-08-30123.200.000.000.00-100.00%
META240920C003700002024-07-17 1:46PM EDT2024-09-20100.100.000.000.00-10000.00%
META241018C003700002024-07-17 2:42PM EDT2024-10-18103.350.000.000.00-300.00%
META241115C003700002024-07-05 9:30AM EDT2024-11-15153.950.000.000.00-900.00%
META241220C003700002024-07-15 3:49PM EDT2024-12-20141.090.000.000.00-100.00%
META250117C003700002024-07-17 11:49AM EDT2025-01-17120.000.000.000.00-900.00%
META250321C003700002024-07-17 2:59PM EDT2025-03-21121.300.000.000.00-2000.00%
META250620C003700002024-07-17 10:09AM EDT2025-06-20138.920.000.000.00-200.00%
META250919C003700002024-06-27 12:50PM EDT2025-09-19187.500.000.000.00-100.00%
META251219C003700002024-07-17 3:18PM EDT2025-12-19145.000.000.000.00-300.00%
META260116C003700002024-07-17 3:53PM EDT2026-01-16148.740.000.000.00-300.00%
META260618C003700002024-07-09 9:52AM EDT2026-06-18222.460.000.000.00-100.00%
META261218C003700002024-07-17 12:02PM EDT2026-12-18178.370.000.000.00-100.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P003700002024-07-17 1:55PM EDT2024-07-190.010.000.000.00-4050.00%
META240726P003700002024-07-17 3:54PM EDT2024-07-260.200.000.000.00-743025.00%
META240802P003700002024-07-17 3:56PM EDT2024-08-021.500.000.000.00-34025.00%
META240809P003700002024-07-17 3:39PM EDT2024-08-091.920.000.000.00-24012.50%
META240816P003700002024-07-17 3:01PM EDT2024-08-162.300.000.000.00-146012.50%
META240823P003700002024-07-17 2:20PM EDT2024-08-232.480.000.000.00-18012.50%
META240830P003700002024-07-17 1:36PM EDT2024-08-302.802.322.55+1.35+93.10%--46.38%
META240920P003700002024-07-17 3:40PM EDT2024-09-204.270.000.000.00-110012.50%
META241018P003700002024-07-17 3:53PM EDT2024-10-185.750.000.000.00-27806.25%
META241115P003700002024-07-17 3:55PM EDT2024-11-159.610.000.000.00-11206.25%
META241220P003700002024-07-17 3:48PM EDT2024-12-2011.750.000.000.00-3306.25%
META250117P003700002024-07-17 3:09PM EDT2025-01-1712.700.000.000.00-15906.25%
META250221P003700002024-07-17 3:08PM EDT2025-02-2115.7514.1014.95+3.86+32.46%--37.17%
META250321P003700002024-07-17 2:16PM EDT2025-03-2116.750.000.000.00-506.25%
META250620P003700002024-07-17 1:40PM EDT2025-06-2022.050.000.000.00-1506.25%
META250815P003700002024-07-17 3:33PM EDT2025-08-1526.100.000.000.00-1103.13%
META250919P003700002024-07-17 2:48PM EDT2025-09-1927.300.000.000.00-18003.13%
META251219P003700002024-07-17 3:00PM EDT2025-12-1932.250.000.000.00-603.13%
META260116P003700002024-07-17 3:06PM EDT2026-01-1633.200.000.000.00-403.13%
META260618P003700002024-07-17 12:41PM EDT2026-06-1839.330.000.000.00-13603.13%
META261218P003700002024-07-17 1:22PM EDT2026-12-1847.070.000.000.00-2203.13%