Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00380000 | 2024-09-13 12:30PM EDT | 2024-09-20 | 143.10 | 153.00 | 154.90 | 0.00 | - | 40 | 108 | 145.61% |
| META240927C00380000 | 2024-09-12 3:25PM EDT | 2024-09-27 | 146.76 | 153.00 | 155.80 | 0.00 | - | 7 | 8 | 102.44% |
| META241004C00380000 | 2024-09-06 10:48AM EDT | 2024-10-04 | 130.56 | 153.45 | 156.45 | 0.00 | - | 1 | 1 | 87.72% |
| META241011C00380000 | 2024-09-11 12:23PM EDT | 2024-10-11 | 124.55 | 154.05 | 157.00 | 0.00 | - | - | 1 | 79.63% |
| META241018C00380000 | 2024-09-16 3:26PM EDT | 2024-10-18 | 152.60 | 154.95 | 156.65 | +4.38 | +2.96% | 5 | 215 | 72.44% |
| META241115C00380000 | 2024-09-13 1:11PM EDT | 2024-11-15 | 151.35 | 157.55 | 160.55 | 0.00 | - | 1 | 68 | 65.19% |
| META241220C00380000 | 2024-08-23 1:27PM EDT | 2024-12-20 | 157.72 | 160.55 | 163.15 | 0.00 | - | 12 | 88 | 58.26% |
| META250117C00380000 | 2024-09-16 2:41PM EDT | 2025-01-17 | 161.15 | 162.90 | 165.00 | +4.03 | +2.56% | 1 | 8,855 | 54.96% |
| META250221C00380000 | 2024-09-09 11:33AM EDT | 2025-02-21 | 141.60 | 166.85 | 169.45 | 0.00 | - | 14 | 40 | 54.45% |
| META250321C00380000 | 2024-09-12 9:48AM EDT | 2025-03-21 | 155.99 | 168.85 | 171.35 | 0.00 | - | 60 | 103 | 52.56% |
| META250417C00380000 | 2024-09-09 2:27PM EDT | 2025-04-17 | 147.15 | 170.65 | 173.35 | 0.00 | - | - | 2 | 51.21% |
| META250620C00380000 | 2024-09-10 10:39AM EDT | 2025-06-20 | 151.39 | 176.60 | 179.40 | 0.00 | - | 5 | 1,014 | 50.39% |
| META250815C00380000 | 2024-09-09 1:58PM EDT | 2025-08-15 | 159.80 | 181.45 | 184.50 | 0.00 | - | 2 | 40 | 51.04% |
| META250919C00380000 | 2024-09-06 3:01PM EDT | 2025-09-19 | 159.25 | 183.70 | 187.00 | 0.00 | - | 4 | 40 | 50.36% |
| META251219C00380000 | 2024-09-13 11:03AM EDT | 2025-12-19 | 185.60 | 191.40 | 193.40 | 0.00 | - | 1 | 426 | 49.14% |
| META260116C00380000 | 2024-09-09 11:38AM EDT | 2026-01-16 | 170.45 | 192.70 | 196.00 | 0.00 | - | 5 | 513 | 49.27% |
| META260618C00380000 | 2024-09-13 3:01PM EDT | 2026-06-18 | 198.15 | 204.15 | 207.65 | 0.00 | - | 1 | 871 | 48.98% |
| META261218C00380000 | 2024-08-23 1:34PM EDT | 2026-12-18 | 218.32 | 215.80 | 219.75 | 0.00 | - | 4 | 38 | 48.57% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00380000 | 2024-09-16 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 469 | 1,324 | 96.88% |
| META240927P00380000 | 2024-09-16 2:23PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 60 | 167 | 68.75% |
| META241004P00380000 | 2024-09-16 12:42PM EDT | 2024-10-04 | 0.14 | 0.05 | 0.45 | -0.03 | -17.65% | 2 | 28 | 64.84% |
| META241011P00380000 | 2024-09-16 3:56PM EDT | 2024-10-11 | 0.20 | 0.10 | 0.41 | -0.12 | -37.50% | 10 | 4 | 55.57% |
| META241018P00380000 | 2024-09-16 2:07PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.36 | -0.07 | -16.28% | 12 | 577 | 51.27% |
| META241025P00380000 | 2024-09-11 3:56PM EDT | 2024-10-25 | 1.05 | 0.15 | 1.79 | 0.00 | - | 1 | 1 | 54.74% |
| META241115P00380000 | 2024-09-13 2:56PM EDT | 2024-11-15 | 2.25 | 1.88 | 2.00 | -0.05 | -2.17% | 1 | 925 | 50.45% |
| META241220P00380000 | 2024-09-16 3:16PM EDT | 2024-12-20 | 3.05 | 2.79 | 3.05 | -0.40 | -11.59% | 44 | 1,141 | 44.33% |
| META250117P00380000 | 2024-09-16 2:46PM EDT | 2025-01-17 | 3.96 | 3.75 | 3.90 | -0.34 | -7.91% | 5 | 2,516 | 41.34% |
| META250221P00380000 | 2024-09-16 3:29PM EDT | 2025-02-21 | 6.70 | 6.45 | 6.70 | -0.25 | -3.60% | 7 | 347 | 42.11% |
| META250321P00380000 | 2024-09-13 2:24PM EDT | 2025-03-21 | 8.25 | 7.40 | 7.75 | 0.00 | - | 10 | 1,524 | 40.51% |
| META250417P00380000 | 2024-09-13 3:22PM EDT | 2025-04-17 | 9.30 | 8.15 | 8.85 | 0.00 | - | - | 42 | 39.43% |
| META250620P00380000 | 2024-09-16 3:37PM EDT | 2025-06-20 | 12.65 | 12.15 | 12.55 | -1.75 | -12.15% | 1 | 1,600 | 38.79% |
| META250815P00380000 | 2024-09-13 2:56PM EDT | 2025-08-15 | 16.77 | 15.50 | 16.10 | 0.00 | - | 1 | 134 | 38.71% |
| META250919P00380000 | 2024-09-16 3:53PM EDT | 2025-09-19 | 16.95 | 16.50 | 17.30 | -4.20 | -19.86% | 5 | 119 | 37.84% |
| META251219P00380000 | 2024-09-16 3:49PM EDT | 2025-12-19 | 21.81 | 21.50 | 22.15 | -5.09 | -18.92% | 6 | 592 | 37.41% |
| META260116P00380000 | 2024-09-16 2:37PM EDT | 2026-01-16 | 22.80 | 22.35 | 23.15 | -0.71 | -3.02% | 1 | 759 | 37.00% |
| META260618P00380000 | 2024-09-12 3:55PM EDT | 2026-06-18 | 31.23 | 29.25 | 30.90 | 0.00 | - | 5 | 104 | 36.69% |
| META261218P00380000 | 2024-09-11 2:07PM EDT | 2026-12-18 | 41.35 | 36.30 | 37.80 | 0.00 | - | 2 | 214 | 35.66% |
© 2024 Yahoo. Todos los derechos reservados.