Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.82 | -6.06 | -2.97% | 1 | 144 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 1,210 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 29 | 42 |
| 152.12 | 0.00 | - | - | 3 | 2024-11-01 | 0.38 | 0.00 | - | 9 | 12 |
| 194.31 | 0.00 | - | - | 13 | 2024-11-08 | 0.89 | 0.00 | - | 3 | 3 |
| 205.80 | 0.00 | - | 1 | 93 | 2024-11-15 | 0.42 | +0.02 | +5.00% | 16 | 1,150 |
| 200.43 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.93 | 0.00 | - | 7 | 1,627 |
| 215.93 | 0.00 | - | 1 | 2,948 | 2025-01-17 | 1.43 | 0.00 | - | 9 | 1,661 |
| 213.30 | 0.00 | - | 1 | 18 | 2025-02-21 | 2.95 | 0.00 | - | 5 | 451 |
| 203.51 | -17.14 | -7.77% | 1 | 69 | 2025-03-21 | 4.07 | +0.40 | +10.90% | 27 | 1,281 |
| 212.47 | 0.00 | - | 34 | 48 | 2025-04-17 | 5.19 | 0.00 | - | 16 | 96 |
| 225.81 | 0.00 | - | 2 | 10,465 | 2025-06-20 | 7.97 | -0.58 | -6.78% | 1 | 1,512 |
| 223.85 | 0.00 | - | 2 | 4 | 2025-08-15 | 13.10 | 0.00 | - | 1 | 128 |
| 221.67 | 0.00 | - | 2 | 61 | 2025-09-19 | 12.25 | 0.00 | - | 1 | 273 |
| 232.14 | 0.00 | - | 6 | 785 | 2025-12-19 | 16.28 | -0.27 | -1.63% | 2 | 1,165 |
| 232.90 | 0.00 | - | 1 | 3,873 | 2026-01-16 | 17.32 | +1.02 | +6.26% | 2 | 517 |
| 245.10 | +1.74 | +0.71% | 3 | 3,202 | 2026-06-18 | 23.55 | -0.10 | -0.42% | 2 | 50 |
| 257.35 | 0.00 | - | 3 | 424 | 2026-12-18 | 30.55 | -0.25 | -0.81% | 10 | 88 |
| 253.30 | 0.00 | - | 4 | 8 | 2027-01-15 | 30.80 | +0.90 | +3.01% | 2 | 22 |
© 2024 Yahoo. Todos los derechos reservados.