U.S. markets open in 5 hours 24 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,745.00 -68.00 (-0.16%) F Nasdaq
20,421.00 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,209.20 -9.10 (-0.41%) Petróleo
73.81 +0.57 (+0.78%) Oro
2,633.40 +7.40 (+0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:400.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.50 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 28 | 0 |
| 192.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 126 | 0 |
| 192.00 | 0.00 | - | 5 | 0 | 2024-10-25 | 0.06 | 0.00 | - | 23 | 0 |
| 188.80 | 0.00 | - | 5 | 0 | 2024-11-01 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.58 | 0.00 | - | 3 | 0 |
| 192.36 | 0.00 | - | 15 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 56 | 0 |
| 195.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.54 | 0.00 | - | 30 | 0 |
| 198.14 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 30 | 0 |
| 208.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.34 | 0.00 | - | 75 | 0 |
| 205.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 37 | 0 |
| 174.65 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.20 | 0.00 | - | 15 | 0 |
| 210.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.49 | 0.00 | - | 1 | 0 |
| 224.39 | 0.00 | - | 10 | 0 | 2025-08-15 | 12.65 | 0.00 | - | 121 | 0 |
| 214.65 | 0.00 | - | 7 | 0 | 2025-09-19 | 13.50 | 0.00 | - | 1 | 0 |
| 228.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 0 |
| 231.30 | 0.00 | - | 12 | 0 | 2026-01-16 | 19.55 | 0.00 | - | 232 | 0 |
| 237.57 | 0.00 | - | 3 | 0 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 0 |
| 261.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 32.20 | 0.00 | - | 2 | 0 |
| 254.90 | 0.00 | - | 2 | 0 | 2027-01-15 | 34.50 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.