U.S. markets open in 2 hours 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
489.79-6.37 (-1.28%)
Al cierre: 04:00PM EDT
482.86 -6.93 (-1.41%)
Antes de la apertura del mercado: 07:28AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:410.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C004100002024-07-16 10:02AM EDT2024-07-1983.000.000.000.00-24890.00%
META240726C004100002024-07-15 12:18PM EDT2024-07-2689.670.000.000.00-360.00%
META240802C004100002024-06-21 12:24PM EDT2024-08-0291.510.000.000.00-120.00%
META240809C004100002024-07-16 1:04PM EDT2024-08-0983.960.000.000.00-15270.00%
META240816C004100002024-07-15 10:42AM EDT2024-08-1698.150.000.000.00-15570.00%
META240823C004100002024-07-16 11:12AM EDT2024-08-2389.910.000.000.00---0.00%
META240830C004100002024-07-16 12:26PM EDT2024-08-3084.550.000.000.00-210.00%
META240920C004100002024-07-16 10:28AM EDT2024-09-2091.400.000.000.00-55010.00%
META241018C004100002024-07-16 3:12PM EDT2024-10-1893.940.000.000.00-311460.00%
META241115C004100002024-07-16 11:08AM EDT2024-11-15103.030.000.000.00-11660.00%
META241220C004100002024-07-16 11:41AM EDT2024-12-20104.160.000.000.00-2890.00%
META250117C004100002024-07-11 3:49PM EDT2025-01-17127.200.000.000.00-202,0590.00%
META250321C004100002024-07-05 12:21PM EDT2025-03-21149.450.000.000.00-1400.00%
META250620C004100002024-07-16 12:20PM EDT2025-06-20124.000.000.000.00-11850.00%
META250815C004100002024-07-12 1:54PM EDT2025-08-15146.150.000.000.00--30.00%
META250919C004100002024-07-16 2:07PM EDT2025-09-19133.510.000.000.00-4350.00%
META251219C004100002024-07-15 1:08PM EDT2025-12-19153.240.000.000.00-73130.00%
META260116C004100002024-07-10 1:11PM EDT2026-01-16186.250.000.000.00-15770.00%
META260618C004100002024-07-15 1:08PM EDT2026-06-18168.450.000.000.00-63640.00%
META261218C004100002024-07-15 2:33PM EDT2026-12-18179.660.000.000.00-22,2460.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P004100002024-07-16 2:51PM EDT2024-07-190.010.000.000.00-742,41450.00%
META240726P004100002024-07-16 3:48PM EDT2024-07-260.190.000.000.00-23143925.00%
META240802P004100002024-07-16 3:42PM EDT2024-08-022.450.000.000.00-5127412.50%
META240809P004100002024-07-16 3:49PM EDT2024-08-093.030.000.000.00-66512.50%
META240816P004100002024-07-16 3:49PM EDT2024-08-163.560.000.000.00-671,75112.50%
META240823P004100002024-07-16 3:43PM EDT2024-08-234.000.000.000.00-308712.50%
META240830P004100002024-07-16 3:37PM EDT2024-08-304.690.000.000.00-203112.50%
META240920P004100002024-07-16 3:27PM EDT2024-09-206.130.000.000.00-481,0656.25%
META241018P004100002024-07-16 3:09PM EDT2024-10-187.910.000.000.00-111,0136.25%
META241115P004100002024-07-16 12:44PM EDT2024-11-1513.500.000.000.00-116816.25%
META241220P004100002024-07-16 3:58PM EDT2024-12-2014.950.000.000.00-55606.25%
META250117P004100002024-07-16 10:30AM EDT2025-01-1716.450.000.000.00-111,4116.25%
META250321P004100002024-07-16 10:38AM EDT2025-03-2121.540.000.000.00-22333.13%
META250620P004100002024-07-16 11:39AM EDT2025-06-2028.200.000.000.00-265323.13%
META250815P004100002024-07-11 10:31AM EDT2025-08-1525.450.000.000.00-233.13%
META250919P004100002024-07-05 1:29PM EDT2025-09-1925.050.000.000.00-2793.13%
META251219P004100002024-07-16 12:26PM EDT2025-12-1939.930.000.000.00-107533.13%
META260116P004100002024-07-12 10:31AM EDT2026-01-1638.280.000.000.00-51233.13%
META260618P004100002024-07-12 12:04PM EDT2026-06-1845.160.000.000.00-11343.13%
META261218P004100002024-07-10 12:09PM EDT2026-12-1845.690.000.000.00-18693.13%