Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.01 | 0.00 | - | 25 | 500 | 2024-10-18 | 0.01 | 0.00 | - | 56 | 1,160 |
| 169.02 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.01 | -0.01 | -50.00% | 12 | 119 |
| 159.10 | 0.00 | - | 10 | 20 | 2024-11-01 | 0.32 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-11-08 | 0.62 | +0.06 | +10.71% | 6 | 49 |
| 169.00 | 0.00 | - | 1 | 190 | 2024-11-15 | 0.80 | +0.09 | +12.68% | 18 | 2,382 |
| 173.57 | 0.00 | - | - | 1 | 2024-11-22 | 1.24 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-29 | 1.01 | 0.00 | - | 2 | 3 |
| 176.00 | 0.00 | - | 2 | 2,009 | 2024-12-20 | 1.78 | +0.26 | +17.11% | 30 | 1,769 |
| 180.41 | 0.00 | - | 6 | 7,552 | 2025-01-17 | 2.65 | +0.40 | +17.78% | 1 | 2,120 |
| 176.65 | 0.00 | - | 1 | 27 | 2025-02-21 | 4.70 | 0.00 | - | 6 | 404 |
| 182.95 | 0.00 | - | 2 | 101 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 611 |
| 192.34 | 0.00 | - | 1 | 7 | 2025-04-17 | 6.99 | 0.00 | - | 1 | 38 |
| 191.00 | +6.55 | +3.55% | 4 | 1,972 | 2025-06-20 | 10.76 | 0.00 | - | 2 | 1,130 |
| 199.50 | 0.00 | - | 2 | 105 | 2025-08-15 | 14.30 | 0.00 | - | 1 | 285 |
| 200.67 | 0.00 | - | 2 | 61 | 2025-09-19 | 16.60 | 0.00 | - | 3 | 808 |
| 206.85 | -2.08 | -1.00% | 3 | 449 | 2025-12-19 | 20.65 | 0.00 | - | 9 | 312 |
| 210.30 | 0.00 | - | 8 | 199 | 2026-01-16 | 22.30 | 0.00 | - | 9 | 811 |
| 223.70 | -2.79 | -1.23% | 2 | 116 | 2026-06-18 | 31.30 | 0.00 | - | 2 | 137 |
| 238.15 | 0.00 | - | 1 | 69 | 2026-12-18 | 36.80 | 0.00 | - | 1 | 674 |
| 238.87 | -8.25 | -3.34% | 3 | 1 | 2027-01-15 | 38.59 | -0.29 | -0.75% | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.