U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:425.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C004250002024-07-22 2:57PM EDT2024-07-2664.4063.0066.200.00-42695.95%
META240802C004250002024-07-19 12:50PM EDT2024-08-0259.8467.3068.850.00-33879.20%
META240816C004250002024-07-23 2:55PM EDT2024-08-1672.2969.9570.80+2.44+3.49%736559.19%
META240823C004250002024-07-23 2:55PM EDT2024-08-2373.5371.0072.10+15.03+25.69%5955.39%
META240830C004250002024-07-23 12:05PM EDT2024-08-3075.2272.2074.20+14.67+24.23%5354.02%
META240920C004250002024-07-23 2:55PM EDT2024-09-2077.7475.6576.90+0.29+0.37%733150.06%
META241220C004250002024-07-18 1:48PM EDT2024-12-2082.1691.4092.800.00-119047.50%
META250117C004250002024-07-22 10:30AM EDT2025-01-1796.2294.8596.100.00-163346.51%
META250321C004250002024-07-18 3:51PM EDT2025-03-2195.73103.50106.700.00-14147.84%
META250620C004250002024-07-17 1:21PM EDT2025-06-2095.40113.20117.200.00-1217447.30%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05111.90113.300.00-41139.76%
META251219C004250002024-07-18 12:57PM EDT2025-12-19122.20130.45136.350.00-14,18847.54%
META260116C004250002024-07-17 9:30AM EDT2026-01-16128.10134.10138.400.00-366547.29%
META260618C004250002024-07-18 10:29AM EDT2026-06-18135.32148.40155.000.00-15848.88%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726P004250002024-07-23 3:13PM EDT2024-07-260.090.070.17-0.01-10.00%1673,38768.46%
META240802P004250002024-07-23 3:05PM EDT2024-08-023.533.203.55-0.19-5.11%19750672.99%
META240809P004250002024-07-23 1:59PM EDT2024-08-093.734.254.45-0.59-13.66%211,26960.60%
META240816P004250002024-07-23 3:40PM EDT2024-08-165.105.005.20+0.03+0.59%931,64053.77%
META240823P004250002024-07-23 3:44PM EDT2024-08-235.905.306.15+0.10+1.72%64714350.52%
META240830P004250002024-07-23 3:40PM EDT2024-08-306.606.507.35+0.08+1.23%1434248.76%
META240920P004250002024-07-23 3:47PM EDT2024-09-208.568.408.85-0.09-1.04%481,13942.10%
META241220P004250002024-07-23 3:26PM EDT2024-12-2019.1619.2519.85-1.25-6.12%160438.39%
META250117P004250002024-07-19 3:59PM EDT2025-01-1725.1020.8022.300.00-61,03837.50%
META250321P004250002024-07-17 2:15PM EDT2025-03-2134.2524.3029.550.00-971937.83%
META250620P004250002024-07-18 9:51AM EDT2025-06-2037.7532.1035.050.00-126235.76%
META250919P004250002024-07-10 10:22AM EDT2025-09-1929.9038.4042.150.00-13535.66%
META251219P004250002024-06-21 3:54PM EDT2025-12-1943.7048.0549.250.00-848335.91%
META260116P004250002024-07-16 11:50AM EDT2026-01-1645.5544.1048.050.00-182934.39%
META260618P004250002024-06-03 11:19AM EDT2026-06-1855.5146.4549.100.00-32730.82%