U.S. markets open in 3 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
489.79-6.37 (-1.28%)
Al cierre: 04:00PM EDT
484.37 -5.42 (-1.11%)
Antes de la apertura del mercado: 06:24AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:430.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C004300002024-07-16 3:42PM EDT2024-07-1959.650.000.000.00-600.00%
META240726C004300002024-07-16 12:25PM EDT2024-07-2657.900.000.000.00-300.00%
META240802C004300002024-07-16 3:42PM EDT2024-08-0265.680.000.000.00-1200.00%
META240809C004300002024-07-15 11:02AM EDT2024-08-0981.130.000.000.00-100.00%
META240816C004300002024-07-16 10:21AM EDT2024-08-1670.350.000.000.00-100.00%
META240823C004300002024-07-12 10:37AM EDT2024-08-2381.840.000.000.00--00.00%
META240830C004300002024-07-16 2:29PM EDT2024-08-3069.350.000.000.00-200.00%
META240920C004300002024-07-16 12:31PM EDT2024-09-2070.950.000.000.00-400.00%
META241018C004300002024-07-16 3:59PM EDT2024-10-1878.050.000.000.00-3100.00%
META241115C004300002024-07-16 1:09PM EDT2024-11-1584.730.000.000.00-200.00%
META241220C004300002024-07-16 11:33AM EDT2024-12-2089.850.000.000.00-100.00%
META250117C004300002024-07-16 3:17PM EDT2025-01-1793.080.000.000.00-400.00%
META250221C004300002024-07-16 12:52PM EDT2025-02-2198.400.000.000.00---0.00%
META250321C004300002024-07-16 1:20PM EDT2025-03-21101.100.000.000.00-100.00%
META250620C004300002024-07-15 3:42PM EDT2025-06-20118.490.000.000.00-100.00%
META250815C004300002024-07-15 11:29AM EDT2025-08-15131.250.000.000.00-300.00%
META250919C004300002024-07-15 3:50PM EDT2025-09-19127.000.000.000.00-100.00%
META251219C004300002024-07-16 10:09AM EDT2025-12-19133.190.000.000.00-100.00%
META260116C004300002024-07-11 1:52PM EDT2026-01-16150.800.000.000.00-100.00%
META260618C004300002024-07-10 2:56PM EDT2026-06-18187.000.000.000.00-200.00%
META261218C004300002024-07-16 3:27PM EDT2026-12-18161.880.000.000.00-100.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P004300002024-07-16 3:57PM EDT2024-07-190.060.000.000.00-227025.00%
META240726P004300002024-07-16 3:53PM EDT2024-07-260.460.000.000.00-87012.50%
META240802P004300002024-07-16 3:59PM EDT2024-08-024.750.000.000.00-93012.50%
META240809P004300002024-07-16 2:51PM EDT2024-08-095.400.000.000.00-60012.50%
META240816P004300002024-07-16 3:53PM EDT2024-08-166.260.000.000.00-164012.50%
META240823P004300002024-07-16 3:22PM EDT2024-08-237.110.000.000.00-4206.25%
META240830P004300002024-07-16 3:48PM EDT2024-08-307.960.000.000.00-7806.25%
META240920P004300002024-07-16 3:23PM EDT2024-09-209.740.000.000.00-7406.25%
META241018P004300002024-07-16 3:57PM EDT2024-10-1812.110.000.000.00-2206.25%
META241115P004300002024-07-16 1:48PM EDT2024-11-1518.770.000.000.00-1306.25%
META241220P004300002024-07-16 2:13PM EDT2024-12-2021.150.000.000.00-503.13%
META250117P004300002024-07-16 1:31PM EDT2025-01-1722.650.000.000.00-1203.13%
META250221P004300002024-07-15 3:52PM EDT2025-02-2125.850.000.000.00-8303.13%
META250321P004300002024-07-15 1:52PM EDT2025-03-2126.480.000.000.00-203.13%
META250620P004300002024-07-16 3:30PM EDT2025-06-2035.050.000.000.00-1203.13%
META250815P004300002024-07-16 1:39PM EDT2025-08-1539.950.000.000.00-1303.13%
META250919P004300002024-07-02 9:58AM EDT2025-09-1937.120.000.000.00-1803.13%
META251219P004300002024-07-16 10:21AM EDT2025-12-1946.050.000.000.00-4201.56%
META260116P004300002024-07-16 11:50AM EDT2026-01-1647.470.000.000.00-201.56%
META260618P004300002024-07-16 3:55PM EDT2026-06-1855.900.000.000.00-801.56%
META261218P004300002024-07-16 3:08PM EDT2026-12-1863.370.000.000.00-1101.56%