U.S. markets open in 4 hours 26 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,758.00 -55.00 (-0.13%) F Nasdaq
20,416.50 -47.00 (-0.23%) E-mini Russell 2000 Index Futur
2,209.30 -9.00 (-0.41%) Petróleo
73.83 +0.59 (+0.81%) Oro
2,632.00 +6.00 (+0.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:430.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 4 | 0 |
| 159.57 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 0 |
| 164.15 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.69 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.09 | 0.00 | - | 3 | 0 |
| 158.55 | 0.00 | - | 14 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.42 | 0.00 | - | 1 | 0 |
| 165.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.37 | 0.00 | - | 28 | 0 |
| 164.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 174.88 | 0.00 | - | 23 | 0 | 2025-02-21 | 6.75 | 0.00 | - | 3 | 0 |
| 174.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.82 | 0.00 | - | 87 | 0 |
| 162.85 | 0.00 | - | 1 | 0 | 2025-04-17 | 9.05 | 0.00 | - | 8 | 0 |
| 189.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.72 | 0.00 | - | 1 | 0 |
| 191.60 | 0.00 | - | 6 | 0 | 2025-08-15 | 17.55 | 0.00 | - | 1 | 0 |
| 179.90 | 0.00 | - | 13 | 0 | 2025-09-19 | 19.09 | 0.00 | - | 1 | 0 |
| 200.07 | 0.00 | - | 11 | 0 | 2025-12-19 | 24.10 | 0.00 | - | 2 | 0 |
| 203.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.60 | 0.00 | - | 1 | 0 |
| 216.45 | 0.00 | - | 1,532 | 0 | 2026-06-18 | 33.14 | 0.00 | - | 2 | 0 |
| 233.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.77 | 0.00 | - | 20 | 0 |
| 213.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 41.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.