U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
483.30 -5.39 (-1.10%)
Fuera de horario: 06:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:440.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C004400002024-07-23 3:29PM EDT2024-07-2650.0547.0051.35+3.17+6.76%5113258.11%
META240802C004400002024-07-23 11:51AM EDT2024-08-0258.5455.0056.30+3.54+6.44%25174.08%
META240809C004400002024-07-22 3:44PM EDT2024-08-0961.0055.4057.95+2.80+4.81%12061.33%
META240816C004400002024-07-23 2:21PM EDT2024-08-1659.0057.8559.35+0.35+0.60%194,46257.26%
META240823C004400002024-07-22 9:30AM EDT2024-08-2360.0058.8060.100.00-11052.58%
META240830C004400002024-07-22 2:13PM EDT2024-08-3061.1060.2062.500.00-1151.52%
META240920C004400002024-07-22 1:47PM EDT2024-09-2064.3664.3565.550.00-1252048.18%
META241018C004400002024-07-22 3:19PM EDT2024-10-1869.0868.8569.950.00-724145.31%
META241115C004400002024-07-22 9:47AM EDT2024-11-1579.2077.3078.500.00-218548.51%
META241220C004400002024-07-22 12:06PM EDT2024-12-2079.4081.5582.800.00-122346.42%
META250117C004400002024-07-19 3:43PM EDT2025-01-1778.1085.0086.200.00-672245.45%
META250221C004400002024-07-22 9:55AM EDT2025-02-2194.1591.2093.200.00-25246.83%
META250321C004400002024-07-23 12:02PM EDT2025-03-2196.6594.4595.50+1.71+1.80%111545.65%
META250620C004400002024-07-19 3:26PM EDT2025-06-2099.55101.20108.200.00-3582346.50%
META250815C004400002024-07-23 2:37PM EDT2025-08-15115.80110.50115.15+2.00+1.76%22046.86%
META250919C004400002024-07-15 11:13AM EDT2025-09-19129.00114.80119.600.00-14247.23%
META251219C004400002024-07-18 12:45PM EDT2025-12-19113.92123.45129.950.00-111347.84%
META260116C004400002024-07-17 9:30AM EDT2026-01-16120.50125.90130.150.00-114946.68%
META260618C004400002024-07-19 2:44PM EDT2026-06-18134.10140.55144.300.00-86747.12%
META261218C004400002024-07-18 10:20AM EDT2026-12-18142.25155.10160.350.00-57847.93%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726P004400002024-07-23 3:59PM EDT2024-07-260.240.200.260.00-3552,12550.98%
META240802P004400002024-07-23 3:43PM EDT2024-08-026.005.906.10-0.25-4.00%1472,08369.82%
META240809P004400002024-07-23 3:34PM EDT2024-08-096.836.757.35-0.54-7.33%382,29758.22%
META240816P004400002024-07-23 3:47PM EDT2024-08-167.847.758.25-0.41-4.97%1614,67352.09%
META240823P004400002024-07-23 3:01PM EDT2024-08-238.348.759.05-0.86-9.35%4224248.59%
META240830P004400002024-07-23 3:56PM EDT2024-08-309.939.0510.00+0.54+5.75%4774346.05%
META240920P004400002024-07-23 3:43PM EDT2024-09-2012.3512.1512.50-0.15-1.20%433,27141.28%
META241018P004400002024-07-23 3:42PM EDT2024-10-1815.1514.9515.40+0.33+2.23%891,05037.92%
META241115P004400002024-07-23 3:53PM EDT2024-11-1521.6021.4022.05+0.35+1.65%3038440.33%
META241220P004400002024-07-22 2:42PM EDT2024-12-2023.1324.1524.75-1.17-4.81%11,63037.87%
META250117P004400002024-07-23 9:49AM EDT2025-01-1725.6525.8526.55-1.55-5.70%184736.32%
META250221P004400002024-07-19 11:23AM EDT2025-02-2132.9530.0531.400.00-3536.94%
META250321P004400002024-07-22 2:30PM EDT2025-03-2132.3731.6532.900.00-471835.82%
META250620P004400002024-07-17 1:32PM EDT2025-06-2047.5237.5040.950.00-998635.42%
META250815P004400002024-07-17 1:21PM EDT2025-08-1552.6441.7545.750.00-31735.44%
META250919P004400002024-07-18 12:19PM EDT2025-09-1951.9544.1550.000.00-23936.20%
META251219P004400002024-07-17 11:10AM EDT2025-12-1956.1049.0056.000.00-711435.73%
META260116P004400002024-07-18 3:44PM EDT2026-01-1655.9151.6054.000.00-435733.86%
META260618P004400002024-07-16 12:48PM EDT2026-06-1861.0058.4061.750.00-33033.11%
META261218P004400002024-07-23 1:39PM EDT2026-12-1867.3065.9569.30-7.60-10.15%249132.24%