Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00450000 | 2024-09-16 9:37AM EDT | 2024-09-20 | 69.29 | 68.80 | 69.85 | -6.29 | -8.32% | 3 | 8,977 | 0.00% |
| META240927C00450000 | 2024-09-13 3:15PM EDT | 2024-09-27 | 75.60 | 69.25 | 71.20 | 0.00 | - | 3 | 61 | 51.69% |
| META241004C00450000 | 2024-09-13 2:09PM EDT | 2024-10-04 | 78.43 | 69.80 | 72.45 | 0.00 | - | 5 | 46 | 48.78% |
| META241011C00450000 | 2024-09-13 3:02PM EDT | 2024-10-11 | 77.00 | 71.00 | 73.55 | 0.00 | - | 3 | 35 | 46.27% |
| META241018C00450000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 78.48 | 73.50 | 75.10 | -0.27 | -0.34% | 1 | 689 | 46.00% |
| META241025C00450000 | 2024-09-09 2:40PM EDT | 2024-10-25 | 62.67 | 73.65 | 78.55 | 0.00 | - | - | 1 | 50.29% |
| META241115C00450000 | 2024-09-13 2:25PM EDT | 2024-11-15 | 87.00 | 82.85 | 83.70 | 0.00 | - | 7 | 399 | 49.65% |
| META241220C00450000 | 2024-09-13 2:33PM EDT | 2024-12-20 | 91.60 | 86.60 | 87.75 | 0.00 | - | 21 | 862 | 44.73% |
| META250117C00450000 | 2024-09-13 2:04PM EDT | 2025-01-17 | 96.44 | 90.45 | 91.45 | 0.00 | - | 174 | 6,115 | 43.32% |
| META250221C00450000 | 2024-09-13 12:12PM EDT | 2025-02-21 | 102.62 | 97.90 | 99.15 | 0.00 | - | 6 | 450 | 45.26% |
| META250321C00450000 | 2024-09-12 2:34PM EDT | 2025-03-21 | 106.25 | 101.10 | 102.05 | 0.00 | - | 18 | 220 | 44.11% |
| META250417C00450000 | 2024-09-13 12:43PM EDT | 2025-04-17 | 108.00 | 103.85 | 105.95 | 0.00 | - | - | 1 | 44.18% |
| META250620C00450000 | 2024-09-12 1:01PM EDT | 2025-06-20 | 116.64 | 112.85 | 114.85 | 0.00 | - | 10 | 723 | 44.58% |
| META250815C00450000 | 2024-09-12 11:48AM EDT | 2025-08-15 | 121.00 | 120.50 | 122.45 | 0.00 | - | 1 | 120 | 45.14% |
| META250919C00450000 | 2024-09-10 1:54PM EDT | 2025-09-19 | 114.15 | 122.40 | 125.50 | 0.00 | - | 1 | 66 | 44.65% |
| META251219C00450000 | 2024-09-13 2:07PM EDT | 2025-12-19 | 139.87 | 133.30 | 135.40 | 0.00 | - | 3 | 384 | 44.91% |
| META260116C00450000 | 2024-09-16 9:36AM EDT | 2026-01-16 | 136.10 | 135.50 | 137.35 | -3.26 | -2.34% | 1 | 1,249 | 44.54% |
| META260618C00450000 | 2024-09-06 2:19PM EDT | 2026-06-18 | 137.73 | 149.60 | 152.55 | 0.00 | - | 12 | 1,239 | 45.25% |
| META261218C00450000 | 2024-09-13 2:47PM EDT | 2026-12-18 | 169.96 | 164.05 | 167.40 | 0.00 | - | 4 | 1,711 | 45.44% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00450000 | 2024-09-16 9:42AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.20 | 0.00 | - | 70 | 8,227 | 56.84% |
| META240927P00450000 | 2024-09-16 9:41AM EDT | 2024-09-27 | 0.55 | 0.47 | 0.54 | +0.12 | +34.29% | 42 | 1,293 | 44.09% |
| META241004P00450000 | 2024-09-16 9:42AM EDT | 2024-10-04 | 1.07 | 0.97 | 1.07 | +0.24 | +31.58% | 3 | 254 | 40.04% |
| META241011P00450000 | 2024-09-16 9:40AM EDT | 2024-10-11 | 1.60 | 1.51 | 1.75 | +0.28 | +21.21% | 1 | 58 | 38.27% |
| META241018P00450000 | 2024-09-16 9:39AM EDT | 2024-10-18 | 2.18 | 2.19 | 2.31 | +0.29 | +15.34% | 5 | 6,940 | 36.43% |
| META241025P00450000 | 2024-09-13 3:37PM EDT | 2024-10-25 | 3.24 | 3.50 | 4.30 | 0.00 | - | 28 | 78 | 39.54% |
| META241101P00450000 | 2024-09-13 3:11PM EDT | 2024-11-01 | 6.13 | 5.70 | 8.80 | 0.00 | - | - | 9 | 46.92% |
| META241115P00450000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 9.00 | 9.35 | 9.70 | +0.39 | +4.53% | 2 | 2,382 | 42.82% |
| META241220P00450000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 11.90 | 12.10 | 12.45 | +0.50 | +4.39% | 1 | 1,924 | 37.93% |
| META250117P00450000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 13.75 | 14.35 | 14.65 | +0.10 | +0.73% | 1 | 7,192 | 35.92% |
| META250221P00450000 | 2024-09-13 1:43PM EDT | 2025-02-21 | 19.00 | 20.30 | 21.00 | 0.00 | - | 7 | 557 | 37.85% |
| META250321P00450000 | 2024-09-13 3:44PM EDT | 2025-03-21 | 21.36 | 22.45 | 22.85 | 0.00 | - | 16 | 1,826 | 36.48% |
| META250417P00450000 | 2024-09-13 3:07PM EDT | 2025-04-17 | 23.31 | 23.65 | 24.85 | 0.00 | - | 6 | 12 | 35.69% |
| META250620P00450000 | 2024-09-12 11:09AM EDT | 2025-06-20 | 31.10 | 30.35 | 31.25 | 0.00 | - | 13 | 1,608 | 35.66% |
| META250815P00450000 | 2024-09-09 12:38PM EDT | 2025-08-15 | 40.60 | 35.80 | 37.20 | 0.00 | - | 1 | 213 | 36.13% |
| META250919P00450000 | 2024-09-13 10:57AM EDT | 2025-09-19 | 36.86 | 37.05 | 38.45 | 0.00 | - | 3 | 167 | 35.09% |
| META251219P00450000 | 2024-09-10 1:42PM EDT | 2025-12-19 | 49.71 | 44.30 | 45.20 | 0.00 | - | 14 | 152 | 34.85% |
| META260116P00450000 | 2024-09-13 3:46PM EDT | 2026-01-16 | 44.64 | 45.45 | 46.45 | 0.00 | - | 7 | 1,204 | 34.45% |
| META260618P00450000 | 2024-08-30 10:06AM EDT | 2026-06-18 | 55.50 | 54.10 | 57.35 | 0.00 | - | 10 | 139 | 34.68% |
| META261218P00450000 | 2024-09-11 2:46PM EDT | 2026-12-18 | 67.54 | 63.20 | 65.60 | 0.00 | - | 5 | 621 | 33.66% |
© 2024 Yahoo. Todos los derechos reservados.