U.S. markets open in 5 hours 50 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,760.00 -53.00 (-0.12%) F Nasdaq
20,419.00 -44.50 (-0.22%) E-mini Russell 2000 Index Futur
2,211.40 -6.90 (-0.31%) Petróleo
73.77 +0.53 (+0.72%) Oro
2,631.80 +5.80 (+0.22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.83 | 0.00 | - | 30 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 38 | 0 |
| 141.13 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 136 | 0 |
| 146.25 | 0.00 | - | 10 | 0 | 2024-10-25 | 0.17 | 0.00 | - | 57 | 0 |
| 123.37 | 0.00 | - | - | 0 | 2024-11-01 | 1.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.60 | 0.00 | - | 11 | 0 |
| 142.03 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.84 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-11-22 | 2.22 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | 20 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 46 | 0 |
| 149.47 | 0.00 | - | 39 | 0 | 2025-01-17 | 5.27 | 0.00 | - | 5 | 0 |
| 142.70 | 0.00 | - | 2 | 0 | 2025-02-21 | 8.40 | 0.00 | - | 3 | 0 |
| 157.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.20 | 0.00 | - | 151 | 0 |
| 154.14 | 0.00 | - | 1 | 0 | 2025-04-17 | 11.82 | 0.00 | - | 17 | 0 |
| 166.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.97 | 0.00 | - | 6 | 0 |
| 176.03 | 0.00 | - | 2 | 0 | 2025-08-15 | 21.15 | 0.00 | - | 2 | 0 |
| 181.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 23.00 | 0.00 | - | 13 | 0 |
| 188.22 | 0.00 | - | 21 | 0 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 0 |
| 196.60 | 0.00 | - | 25 | 0 | 2026-01-16 | 30.50 | 0.00 | - | 7 | 0 |
| 206.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 38.65 | 0.00 | - | 1 | 0 |
| 221.30 | 0.00 | - | 5 | 0 | 2026-12-18 | 46.50 | 0.00 | - | 2 | 0 |
| 215.57 | 0.00 | - | 1 | 0 | 2027-01-15 | 47.92 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.