U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
498.12-14.58 (-2.84%)
Al cierre: 04:00PM EDT
499.16 +0.29 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:455.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C004550002024-07-12 3:54PM EDT2024-07-1945.0043.2046.50-10.60-19.06%1732661.74%
META240726C004550002024-07-10 3:54PM EDT2024-07-2646.9843.8048.55-35.46-43.01%35558.15%
META240802C004550002024-07-11 2:40PM EDT2024-08-0264.6852.4056.050.00-202163.36%
META240816C004550002024-07-12 3:48PM EDT2024-08-1656.9855.4058.25-12.12-17.54%221,31453.52%
META240920C004550002024-07-12 12:54PM EDT2024-09-2063.5061.3563.20-11.68-15.54%1633946.15%
META241220C004550002024-07-05 3:33PM EDT2024-12-20110.0078.7580.750.00-125945.29%
META250117C004550002024-07-12 9:38AM EDT2025-01-1784.0082.5084.35-10.80-11.39%164544.56%
META250321C004550002024-07-12 1:24PM EDT2025-03-2197.4292.1094.35-21.86-18.33%16645.22%
META250620C004550002024-06-25 3:49PM EDT2025-06-20114.00102.00107.950.00-211646.47%
META250919C004550002024-06-27 3:58PM EDT2025-09-19131.73114.35117.250.00-11046.00%
META251219C004550002024-07-05 11:26AM EDT2025-12-19151.91123.35130.000.00-69447.70%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P004550002024-07-12 3:57PM EDT2024-07-190.460.340.55+0.06+15.00%7182,19247.07%
META240726P004550002024-07-12 3:58PM EDT2024-07-261.551.331.83+0.67+76.14%1,29736040.49%
META240802P004550002024-07-12 3:58PM EDT2024-08-028.858.309.25+2.75+45.08%17757856.66%
META240809P004550002024-07-12 3:11PM EDT2024-08-099.969.0510.35+3.41+52.06%15828250.75%
META240816P004550002024-07-12 3:56PM EDT2024-08-1610.5510.3011.10+3.10+41.61%1851,08948.07%
META240823P004550002024-07-12 3:36PM EDT2024-08-2311.2910.2511.85+3.07+37.35%2257645.11%
META240920P004550002024-07-12 3:49PM EDT2024-09-2014.4214.1015.00+3.57+32.90%191,57639.14%
META241220P004550002024-07-12 2:51PM EDT2024-12-2025.2025.9527.45+2.20+9.57%632836.63%
META250117P004550002024-07-12 2:39PM EDT2025-01-1727.1527.6029.30+5.15+23.41%937735.25%
META250321P004550002024-07-11 2:29PM EDT2025-03-2131.5034.4036.050.00-14935.07%
META250620P004550002024-07-12 1:38PM EDT2025-06-2040.7040.7542.75+8.50+26.40%487133.89%
META250919P004550002024-07-12 11:04AM EDT2025-09-1947.0048.0550.70+2.50+5.62%11134.15%
META251219P004550002024-07-12 3:23PM EDT2025-12-1953.9054.0060.00+7.30+15.67%16135.33%