Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.99 | -6.96 | -5.24% | 7 | 617 | 2024-10-18 | 0.01 | 0.00 | - | 12 | 4,027 |
| 130.05 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.04 | 0.00 | - | 100 | 367 |
| 129.64 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.94 | +0.10 | +11.90% | 9 | 468 |
| - | - | - | - | - | 2024-11-08 | 1.62 | +0.27 | +20.00% | 5 | 24 |
| 130.83 | -5.17 | -3.80% | 4 | 335 | 2024-11-15 | 1.87 | +0.18 | +10.65% | 22 | 1,662 |
| 130.79 | 0.00 | - | - | 5 | 2024-11-22 | 2.40 | -0.15 | -5.88% | 5 | 9 |
| 134.00 | +1.70 | +1.28% | 26 | 449 | 2024-12-20 | 3.70 | +0.45 | +13.85% | 13 | 1,097 |
| 136.55 | -8.95 | -6.15% | 2 | 1,652 | 2025-01-17 | 5.30 | +0.70 | +15.22% | 132 | 2,328 |
| 147.25 | 0.00 | - | 1 | 268 | 2025-02-21 | 9.90 | +0.95 | +10.61% | 2 | 567 |
| 146.09 | 0.00 | - | 1 | 83 | 2025-03-21 | 11.60 | +1.15 | +11.00% | 6 | 514 |
| 149.52 | 0.00 | - | 1 | 32 | 2025-04-17 | 11.65 | 0.00 | - | 10 | 15 |
| 163.46 | 0.00 | - | 2 | 677 | 2025-06-20 | 18.35 | +0.79 | +4.50% | 6 | 406 |
| 165.77 | 0.00 | - | 1 | 225 | 2025-08-15 | 23.25 | 0.00 | - | 4 | 74 |
| 174.26 | 0.00 | - | 2 | 34 | 2025-09-19 | 26.55 | 0.00 | - | 4 | 172 |
| 185.80 | 0.00 | - | 1 | 228 | 2025-12-19 | 31.53 | 0.00 | - | 4 | 130 |
| 182.25 | +0.40 | +0.22% | 6 | 1,068 | 2026-01-16 | 31.58 | 0.00 | - | 51 | 483 |
| 176.87 | 0.00 | - | 6 | 161 | 2026-06-18 | 40.25 | 0.00 | - | 6 | 140 |
| 191.95 | 0.00 | - | 1 | 106 | 2026-12-18 | 49.91 | +0.91 | +1.86% | 18 | 178 |
| 217.55 | 0.00 | - | 2 | 2 | 2027-01-15 | 50.75 | -0.45 | -0.88% | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.