U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
463.06 +1.07 (+0.23%)
Fuera de horario: 07:06PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:465.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C004650002024-07-17 3:59PM EDT2024-07-195.505.455.70-20.03-78.46%14,2002,03742.38%
META240726C004650002024-07-17 3:59PM EDT2024-07-2611.3011.1011.30-17.20-60.35%3,5023341.66%
META240802C004650002024-07-17 3:57PM EDT2024-08-0224.4024.0524.45-15.36-38.63%7544464.52%
META240809C004650002024-07-17 3:57PM EDT2024-08-0925.8025.5526.15-14.60-36.14%1003557.69%
META240816C004650002024-07-17 3:58PM EDT2024-08-1627.3526.2027.55-14.59-34.79%74877752.67%
META240823C004650002024-07-17 3:40PM EDT2024-08-2328.3028.1029.55-24.15-46.04%731050.85%
META240830C004650002024-07-17 3:58PM EDT2024-08-3030.2029.8031.30-15.30-33.63%371550.56%
META240920C004650002024-07-17 3:58PM EDT2024-09-2033.6533.3034.00-15.56-31.62%46320545.19%
META241220C004650002024-07-17 3:59PM EDT2024-12-2051.6051.2052.20-14.70-22.17%5119744.42%
META250117C004650002024-07-17 3:43PM EDT2025-01-1754.5054.5555.50-17.10-23.88%8557243.46%
META250321C004650002024-07-17 3:57PM EDT2025-03-2164.5063.7565.60-32.80-33.71%101944.26%
META250620C004650002024-07-17 3:43PM EDT2025-06-2075.2574.2576.65-47.55-38.72%2336844.17%
META250919C004650002024-07-17 3:29PM EDT2025-09-1984.9284.1087.15-26.06-23.48%216944.59%
META251219C004650002024-07-17 1:54PM EDT2025-12-1995.6593.7597.45-16.86-14.99%22545.33%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P004650002024-07-17 3:59PM EDT2024-07-198.158.159.20+7.50+1,153.85%14,5064,17445.34%
META240726P004650002024-07-17 3:58PM EDT2024-07-2613.4513.0014.10+10.40+340.98%1,8532,49140.97%
META240802P004650002024-07-17 3:57PM EDT2024-08-0225.6525.4526.20+11.86+86.00%3981,57560.92%
META240809P004650002024-07-17 3:39PM EDT2024-08-0927.4226.6027.40+13.12+91.75%12115953.76%
META240816P004650002024-07-17 3:57PM EDT2024-08-1628.2627.8029.30+12.84+83.27%3841,20550.19%
META240823P004650002024-07-17 3:47PM EDT2024-08-2330.3928.3029.35+12.75+72.28%1215546.68%
META240830P004650002024-07-17 1:52PM EDT2024-08-3030.1029.7030.50+12.25+68.63%606944.67%
META240920P004650002024-07-17 3:59PM EDT2024-09-2032.3732.0032.70+12.04+59.22%49892239.70%
META241220P004650002024-07-17 3:54PM EDT2024-12-2045.2744.3045.60+11.12+32.56%6943236.44%
META250117P004650002024-07-17 3:59PM EDT2025-01-1746.5045.9048.20+10.42+28.88%4054435.56%
META250321P004650002024-07-17 3:31PM EDT2025-03-2153.4552.3554.85+10.60+24.74%310235.12%
META250620P004650002024-07-17 1:27PM EDT2025-06-2060.5058.6061.15+14.20+30.67%1124533.62%
META250919P004650002024-07-15 3:28PM EDT2025-09-1953.4064.2068.100.00-37033.37%
META251219P004650002024-07-17 3:43PM EDT2025-12-1972.2570.7573.50+12.20+20.32%302732.81%