U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
498.12-14.58 (-2.84%)
Al cierre: 04:00PM EDT
499.16 +0.29 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:470.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C004700002024-07-12 3:45PM EDT2024-07-1931.4029.2034.00-13.27-29.71%764,02652.41%
META240726C004700002024-07-12 3:55PM EDT2024-07-2633.5731.6535.05-12.43-27.02%5333948.08%
META240802C004700002024-07-12 3:59PM EDT2024-08-0243.0041.9545.40-9.85-18.64%4362960.56%
META240809C004700002024-07-12 3:56PM EDT2024-08-0945.2443.4547.20-18.28-28.78%52255.53%
META240816C004700002024-07-12 3:48PM EDT2024-08-1645.9044.6547.55-10.78-19.02%1087,42550.90%
META240920C004700002024-07-12 3:50PM EDT2024-09-2052.5051.5053.10-9.99-15.99%151,46144.58%
META241018C004700002024-07-12 3:20PM EDT2024-10-1859.0056.3559.05-8.85-13.04%1651143.85%
META241115C004700002024-07-12 12:45PM EDT2024-11-1566.6065.5068.25-10.30-13.39%1678947.06%
META241220C004700002024-07-11 11:23AM EDT2024-12-2072.7369.7572.70-11.62-13.78%153045.18%
META250117C004700002024-07-12 3:58PM EDT2025-01-1774.5873.3077.05-8.02-9.71%382,31644.92%
META250321C004700002024-07-10 12:22PM EDT2025-03-21112.5083.5085.700.00-218944.43%
META250620C004700002024-07-12 2:11PM EDT2025-06-20100.6294.9099.35-4.32-4.12%761345.60%
META250815C004700002024-07-12 3:54PM EDT2025-08-15104.20102.90107.55-6.91-6.22%344246.48%
META250919C004700002024-07-11 1:44PM EDT2025-09-19116.69106.55109.050.00-53845.30%
META251219C004700002024-07-11 11:52AM EDT2025-12-19129.05116.45122.000.00-26147.01%
META260116C004700002024-07-12 2:35PM EDT2026-01-16123.50115.00125.00-4.50-3.52%799547.13%
META260618C004700002024-07-11 11:23AM EDT2026-06-18149.81130.00140.000.00-41,03347.59%
META261218C004700002024-07-12 12:57PM EDT2026-12-18154.60145.00155.00-13.12-7.82%62,28447.72%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P004700002024-07-12 3:59PM EDT2024-07-191.181.121.25+0.48+68.57%1,8064,25337.23%
META240726P004700002024-07-12 3:59PM EDT2024-07-263.343.003.60+1.72+106.17%1,4331,97336.08%
META240802P004700002024-07-12 3:55PM EDT2024-08-0213.3012.6513.55+4.26+47.12%17751154.58%
META240809P004700002024-07-12 3:53PM EDT2024-08-0914.5313.5014.90+4.61+46.47%19218850.76%
META240816P004700002024-07-12 3:55PM EDT2024-08-1615.1014.8515.70+4.10+37.27%5212,21846.72%
META240823P004700002024-07-12 3:56PM EDT2024-08-2315.9414.9517.25+4.28+36.71%5911445.14%
META240920P004700002024-07-12 3:59PM EDT2024-09-2019.5719.0520.00+4.77+32.23%1461,97538.32%
META241018P004700002024-07-12 3:55PM EDT2024-10-1822.4322.0023.15+4.58+25.66%3096235.68%
META241115P004700002024-07-12 2:49PM EDT2024-11-1529.8729.0530.50+10.67+55.57%4048538.24%
META241220P004700002024-07-12 3:25PM EDT2024-12-2031.2531.6033.25+2.87+10.11%884236.04%
META250117P004700002024-07-12 1:54PM EDT2025-01-1731.8033.2535.25+2.15+7.25%1551,16934.74%
META250321P004700002024-07-12 3:30PM EDT2025-03-2139.8939.9542.15+3.19+8.69%492934.53%
META250620P004700002024-07-12 3:49PM EDT2025-06-2048.3944.0050.20+10.22+26.77%489734.02%
META250815P004700002024-07-10 2:41PM EDT2025-08-1541.2851.7554.900.00-192533.94%
META250919P004700002024-07-10 2:14PM EDT2025-09-1942.8154.5060.000.00-579135.04%
META251219P004700002024-07-08 10:09AM EDT2025-12-1951.0060.5066.000.00-86034.53%
META260116P004700002024-07-12 3:30PM EDT2026-01-1661.2758.0064.00+3.07+5.27%610532.77%
META260618P004700002024-07-12 3:11PM EDT2026-06-1870.0070.2076.00+10.70+18.04%19133.63%
META261218P004700002024-07-11 3:43PM EDT2026-12-1879.8075.0084.65+5.00+6.68%1043732.95%