U.S. markets open in 4 hours 1 minute
F S&P 500
5,763.75 +19.00 (+0.33%) F Dow Jones
42,316.00 +71.00 (+0.17%) F Nasdaq
20,070.00 +77.25 (+0.39%) E-mini Russell 2000 Index Futur
2,209.60 -1.60 (-0.07%) Petróleo
75.45 -1.69 (-2.19%) Oro
2,657.30 -8.70 (-0.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:470.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.33 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.03 | 0.00 | - | 245 | 0 |
| 127.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 615 | 0 |
| 126.23 | 0.00 | - | 3 | 0 | 2024-10-25 | 0.42 | 0.00 | - | 39 | 0 |
| 108.55 | 0.00 | - | 4 | 0 | 2024-11-01 | 2.16 | 0.00 | - | 8 | 0 |
| 103.11 | 0.00 | - | - | 0 | 2024-11-08 | 2.95 | 0.00 | - | 22 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.53 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-11-22 | 3.35 | 0.00 | - | 3 | 0 |
| 125.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 65 | 0 |
| 129.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 335 | 0 |
| 139.69 | 0.00 | - | 2 | 0 | 2025-02-21 | 11.13 | 0.00 | - | 5 | 0 |
| 132.79 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.60 | 0.00 | - | 17 | 0 |
| 122.95 | 0.00 | - | 7 | 0 | 2025-04-17 | 16.35 | 0.00 | - | 7 | 0 |
| 152.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.34 | 0.00 | - | 12 | 0 |
| 158.01 | 0.00 | - | 2 | 0 | 2025-08-15 | 27.35 | 0.00 | - | 8 | 0 |
| 150.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.20 | 0.00 | - | 20 | 0 |
| 155.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 36.15 | 0.00 | - | 27 | 0 |
| 175.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 35.95 | 0.00 | - | 3 | 0 |
| 198.51 | 0.00 | - | 2 | 0 | 2026-06-18 | 43.58 | 0.00 | - | 4 | 0 |
| 202.07 | 0.00 | - | 3 | 0 | 2026-12-18 | 56.70 | 0.00 | - | 9 | 0 |
| 204.05 | 0.00 | - | 7 | 0 | 2027-01-15 | 54.08 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.