U.S. markets open in 5 hours 25 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,745.00 -68.00 (-0.16%) F Nasdaq
20,422.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,209.20 -9.10 (-0.41%) Petróleo
73.81 +0.57 (+0.78%) Oro
2,633.30 +7.30 (+0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:475.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.40 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 115 | 0 |
| 120.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 56 | 0 |
| 113.30 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.30 | 0.00 | - | 161 | 0 |
| 103.72 | 0.00 | - | 3 | 0 | 2024-11-01 | 1.88 | 0.00 | - | 29 | 0 |
| 120.41 | 0.00 | - | 4 | 0 | 2024-11-08 | 3.25 | 0.00 | - | 1 | 0 |
| 129.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 23 | 0 |
| 123.36 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 54 | 0 |
| 124.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.17 | 0.00 | - | 4 | 0 |
| 138.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.05 | 0.00 | - | 6 | 0 |
| 142.50 | 0.00 | - | 8 | 0 | 2025-04-17 | 16.15 | 0.00 | - | 1 | 0 |
| 154.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.03 | 0.00 | - | 2 | 0 |
| 144.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.05 | 0.00 | - | 26 | 0 |
| 175.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.