Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.26 | -0.29 | -0.27% | 5 | 34 | 2024-10-11 | 0.01 | 0.00 | - | 10 | 691 |
| 105.42 | 0.00 | - | 2 | 921 | 2024-10-18 | 0.05 | -0.04 | -44.44% | 41 | 2,617 |
| 106.34 | -0.84 | -0.78% | 4 | 8 | 2024-10-25 | 0.16 | -0.14 | -46.67% | 14 | 346 |
| 110.47 | -1.93 | -1.72% | 3 | 13 | 2024-11-01 | 2.00 | -0.32 | -13.79% | 11 | 795 |
| - | - | - | - | - | 2024-11-08 | 2.98 | -0.23 | -7.17% | 15 | 172 |
| 113.28 | +1.53 | +1.37% | 1 | 863 | 2024-11-15 | 3.30 | -0.60 | -15.38% | 18 | 4,856 |
| - | - | - | - | - | 2024-11-22 | 3.88 | -0.42 | -9.77% | 4 | 15 |
| 116.70 | +0.78 | +0.67% | 13 | 274 | 2024-12-20 | 5.75 | -0.65 | -10.16% | 17 | 1,213 |
| 119.53 | 0.00 | - | 16 | 3,559 | 2025-01-17 | 8.11 | -0.29 | -3.45% | 3 | 1,828 |
| 128.02 | +0.60 | +0.47% | 1 | 303 | 2025-02-21 | 14.00 | 0.00 | - | 2 | 391 |
| 130.70 | 0.00 | - | 1 | 285 | 2025-03-21 | 16.08 | 0.00 | - | 1 | 649 |
| 134.45 | 0.00 | - | 23 | 32 | 2025-04-17 | 17.04 | 0.00 | - | 2 | 81 |
| 145.50 | 0.00 | - | 3 | 238 | 2025-06-20 | 24.34 | +0.59 | +2.48% | 1 | 1,522 |
| 146.75 | 0.00 | - | 7 | 215 | 2025-08-15 | 29.05 | -0.50 | -1.69% | 5 | 106 |
| 153.91 | -6.20 | -3.87% | 1 | 115 | 2025-09-19 | 30.24 | 0.00 | - | 1 | 123 |
| 168.80 | 0.00 | - | 1 | 267 | 2025-12-19 | 37.75 | 0.00 | - | 4 | 247 |
| 181.20 | 0.00 | - | 2 | 902 | 2026-01-16 | 39.45 | -0.20 | -0.50% | 2 | 236 |
| 187.50 | 0.00 | - | 1 | 220 | 2026-06-18 | 49.75 | 0.00 | - | 1 | 601 |
| 201.22 | 0.00 | - | 1 | 168 | 2026-12-18 | 58.35 | 0.00 | - | 2 | 135 |
| 184.81 | 0.00 | - | 1 | 5 | 2027-01-15 | 58.04 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Todos los derechos reservados.