U.S. markets open in 2 hours 8 minutes
F S&P 500
5,490.50 -13.50 (-0.25%) F Dow Jones
40,647.00 -151.00 (-0.37%) F Nasdaq
18,811.75 -52.25 (-0.28%) E-mini Russell 2000 Index Futur
2,096.10 -4.90 (-0.23%) Petróleo
67.24 +1.49 (+2.27%) Oro
2,551.00 +7.90 (+0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:485.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00485000 | 2024-09-10 3:13PM EDT | 2024-09-13 | 22.98 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| META240920C00485000 | 2024-09-10 3:56PM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 29 | 507 | 0.00% |
| META240927C00485000 | 2024-09-10 10:11AM EDT | 2024-09-27 | 29.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241004C00485000 | 2024-09-10 2:13PM EDT | 2024-10-04 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| META241011C00485000 | 2024-09-10 1:36PM EDT | 2024-10-11 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00485000 | 2024-09-10 1:53PM EDT | 2024-10-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 21 | 384 | 0.00% |
| META241025C00485000 | 2024-09-09 10:40AM EDT | 2024-10-25 | 38.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00485000 | 2024-09-06 3:30PM EDT | 2024-11-15 | 48.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META241220C00485000 | 2024-09-10 3:41PM EDT | 2024-12-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 14 | 166 | 0.00% |
| META250117C00485000 | 2024-09-09 1:03PM EDT | 2025-01-17 | 60.09 | 0.00 | 0.00 | 0.00 | - | 8 | 740 | 0.00% |
| META250321C00485000 | 2024-09-06 11:40AM EDT | 2025-03-21 | 73.44 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| META250620C00485000 | 2024-09-10 1:13PM EDT | 2025-06-20 | 83.75 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 0.00% |
| META250919C00485000 | 2024-09-03 10:04AM EDT | 2025-09-19 | 105.24 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| META251219C00485000 | 2024-09-09 1:22PM EDT | 2025-12-19 | 107.67 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00485000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 12.50% |
| META240920P00485000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 366 | 2,349 | 6.25% |
| META240927P00485000 | 2024-09-10 3:59PM EDT | 2024-09-27 | 6.10 | 0.00 | 0.00 | 0.00 | - | 631 | 7,560 | 3.13% |
| META241004P00485000 | 2024-09-10 3:28PM EDT | 2024-10-04 | 7.69 | 0.00 | 0.00 | 0.00 | - | 42 | 181 | 3.13% |
| META241011P00485000 | 2024-09-10 2:58PM EDT | 2024-10-11 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| META241018P00485000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 65 | 1,289 | 3.13% |
| META241025P00485000 | 2024-09-10 10:42AM EDT | 2024-10-25 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| META241115P00485000 | 2024-09-10 10:53AM EDT | 2024-11-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 1.56% |
| META241220P00485000 | 2024-09-10 9:34AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 1.56% |
| META250117P00485000 | 2024-09-10 3:54PM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,636 | 1.56% |
| META250321P00485000 | 2024-09-10 3:54PM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 1.56% |
| META250620P00485000 | 2024-09-06 3:43PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 0.78% |
| META250919P00485000 | 2024-09-05 11:23AM EDT | 2025-09-19 | 54.31 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.78% |
| META251219P00485000 | 2024-09-09 3:59PM EDT | 2025-12-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.