U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:490.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C004900002024-07-23 3:59PM EDT2024-07-267.637.557.80+0.13+1.73%6,8273,83747.68%
META240802C004900002024-07-23 3:56PM EDT2024-08-0223.6023.4523.80+0.65+2.83%63180775.17%
META240809C004900002024-07-23 3:57PM EDT2024-08-0925.4525.2525.90+0.16+0.63%49350162.29%
META240816C004900002024-07-23 3:55PM EDT2024-08-1626.8027.0027.50+0.30+1.13%8131,67455.78%
META240823C004900002024-07-23 3:25PM EDT2024-08-2328.3928.3029.45+0.46+1.65%12910651.94%
META240830C004900002024-07-23 3:42PM EDT2024-08-3030.0030.0531.30+0.10+0.33%3881450.78%
META240920C004900002024-07-23 3:54PM EDT2024-09-2034.5034.3534.65+0.60+1.77%1,4942,82245.03%
META241018C004900002024-07-23 3:59PM EDT2024-10-1840.3039.6540.40+0.60+1.51%3061,51443.15%
META241115C004900002024-07-23 3:59PM EDT2024-11-1549.5549.5049.85-0.80-1.59%4874146.21%
META241220C004900002024-07-23 3:41PM EDT2024-12-2054.0553.7554.80+0.55+1.03%2455044.45%
META250117C004900002024-07-23 3:02PM EDT2025-01-1758.5357.2058.20+0.58+1.00%602,11043.33%
META250221C004900002024-07-23 3:13PM EDT2025-02-2165.7564.2065.85+1.60+2.49%615344.80%
META250321C004900002024-07-22 2:29PM EDT2025-03-2168.0467.6068.650.00-412543.91%
META250620C004900002024-07-23 1:13PM EDT2025-06-2081.7778.1582.15+0.73+0.90%230844.80%
META250815C004900002024-07-23 1:51PM EDT2025-08-1590.7985.6091.80+2.09+2.36%844146.36%
META250919C004900002024-07-23 1:09PM EDT2025-09-1992.2487.1591.80+13.89+17.73%314844.40%
META251219C004900002024-07-22 1:01PM EDT2025-12-19100.5797.35103.100.00-119745.31%
META260116C004900002024-07-23 3:08PM EDT2026-01-16103.90102.65105.45+1.15+1.12%151,39645.15%
META260618C004900002024-07-19 11:15AM EDT2026-06-18114.35115.75119.350.00-119245.26%
META261218C004900002024-07-23 10:45AM EDT2026-12-18135.50133.00138.55+1.00+0.74%310146.98%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726P004900002024-07-23 3:59PM EDT2024-07-268.558.458.70-1.30-13.20%7,2782,45945.36%
META240802P004900002024-07-23 3:59PM EDT2024-08-0224.2223.8524.20-0.63-2.54%35775172.35%
META240809P004900002024-07-23 2:56PM EDT2024-08-0924.8025.2525.90-1.10-4.25%8528459.18%
META240816P004900002024-07-23 3:57PM EDT2024-08-1626.6826.4526.95-0.10-0.37%4542,35852.06%
META240823P004900002024-07-23 3:07PM EDT2024-08-2326.9127.6028.60-1.79-6.24%615449.16%
META240830P004900002024-07-23 3:46PM EDT2024-08-3028.8928.1029.95-0.51-1.73%127446.55%
META240920P004900002024-07-23 3:57PM EDT2024-09-2032.1131.7032.05+0.16+0.50%842,72440.04%
META241018P004900002024-07-23 3:59PM EDT2024-10-1835.7535.3035.75-1.05-2.85%2691,76036.88%
META241115P004900002024-07-23 3:51PM EDT2024-11-1542.6042.8043.25-1.30-2.96%1952438.95%
META241220P004900002024-07-23 3:56PM EDT2024-12-2046.0045.2546.45+0.20+0.44%697236.68%
META250117P004900002024-07-23 3:01PM EDT2025-01-1746.5047.3049.75-1.90-3.93%262,70236.12%
META250221P004900002024-07-23 11:45AM EDT2025-02-2150.6052.2053.60-7.45-12.83%110835.62%
META250321P004900002024-07-22 2:30PM EDT2025-03-2154.5753.9056.800.00-417535.53%
META250620P004900002024-07-23 10:27AM EDT2025-06-2060.2561.1563.70-1.50-2.43%114534.02%
META250815P004900002024-07-23 9:35AM EDT2025-08-1566.0565.6568.85-3.75-5.37%33234.07%
META250919P004900002024-07-22 10:26AM EDT2025-09-1968.4564.7071.950.00-109234.13%
META251219P004900002024-07-22 12:53PM EDT2025-12-1974.5071.3578.900.00-114734.02%
META260116P004900002024-07-22 3:50PM EDT2026-01-1674.3773.3080.00-0.39-0.52%172833.60%
META260618P004900002024-07-10 2:18PM EDT2026-06-1867.0081.9585.700.00-45731.84%
META261218P004900002024-07-23 2:18PM EDT2026-12-1891.5090.0093.45-0.25-0.27%10111430.97%