U.S. markets open in 6 hours 19 minutes
F S&P 500
5,837.25 -4.00 (-0.07%) F Dow Jones
42,799.00 -14.00 (-0.03%) F Nasdaq
20,448.25 -15.25 (-0.07%) E-mini Russell 2000 Index Futur
2,213.30 -5.00 (-0.23%) Petróleo
73.62 +0.38 (+0.52%) Oro
2,630.70 +4.70 (+0.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.15 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.02 | 0.00 | - | 66 | 0 |
| 99.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 157 | 0 |
| 106.60 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.41 | 0.00 | - | 30 | 0 |
| 91.20 | 0.00 | - | 6 | 0 | 2024-11-01 | 2.68 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-08 | 3.85 | 0.00 | - | 1,074 | 0 |
| 106.43 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 181 | 0 |
| 112.88 | 0.00 | - | 56 | 0 | 2024-11-22 | 5.65 | 0.00 | - | 3 | 0 |
| 111.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.95 | 0.00 | - | 289 | 0 |
| 116.79 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 9 | 0 |
| 118.80 | 0.00 | - | 3 | 0 | 2025-02-21 | 15.40 | 0.00 | - | 1 | 0 |
| 124.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.35 | 0.00 | - | 1 | 0 |
| 134.85 | 0.00 | - | 3 | 0 | 2025-04-17 | 19.60 | 0.00 | - | 2 | 0 |
| 141.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.55 | 0.00 | - | 10 | 0 |
| 147.95 | 0.00 | - | 2 | 0 | 2025-08-15 | 31.65 | 0.00 | - | 3 | 0 |
| 153.47 | 0.00 | - | 20 | 0 | 2025-09-19 | 33.64 | 0.00 | - | 10 | 0 |
| 161.00 | 0.00 | - | 30 | 0 | 2025-12-19 | 44.95 | 0.00 | - | 2 | 0 |
| 163.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 43.85 | 0.00 | - | 48 | 0 |
| 187.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 58.05 | 0.00 | - | 4 | 0 |
| 199.45 | 0.00 | - | 10 | 0 | 2026-12-18 | 60.63 | 0.00 | - | 9 | 0 |
| 205.36 | 0.00 | - | 1 | 0 | 2027-01-15 | 62.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.